Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 3.705 | -0.011 (-2.76%) | 1,000 |
10 Jan 2012 | USD | 0.3787 | 0.381 | 0.366 | 0.381 | 3.81 | +0.018 (+4.81%) | 33,500 |
9 Jan 2012 | USD | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 3.635 | +0.018 (+5.36%) | 2,000 |
6 Jan 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | -0.015 (-4.17%) | 100 |
5 Jan 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.013 (-3.49%) | 1,890 |
3 Jan 2012 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.373 | 0.378 | 0.373 | 0.373 | 3.73 | -0.004 (-1.14%) | 2,500 |
22 Dec 2011 | USD | 0.3572 | 0.3773 | 0.3572 | 0.3773 | 3.773 | +0.022 (+6.28%) | 15,000 |
21 Dec 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.3772 | 0.3772 | 0.355 | 0.355 | 3.55 | +0.001 (+0.14%) | 3,500 |
16 Dec 2011 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 3.545 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 3.545 | -0.013 (-3.67%) | 1,000 |
14 Dec 2011 | USD | 0.373 | 0.373 | 0.368 | 0.368 | 3.68 | -0.025 (-6.24%) | 2,000 |
13 Dec 2011 | USD | 0.3728 | 0.3925 | 0.3728 | 0.3925 | 3.925 | +0.028 (+7.62%) | 30,500 |
12 Dec 2011 | USD | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 3.647 | +0.002 (+0.61%) | 3,000 |
9 Dec 2011 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 3.625 | +0.004 (+1.09%) | 1,000 |
8 Dec 2011 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 3.586 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 3.586 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 3.586 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.3601 | 0.3601 | 0.3586 | 0.3586 | 3.586 | 0.0 (0.0%) | 10,000 |
2 Dec 2011 | USD | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 3.586 | +0.001 (+0.17%) | 2,000 |
1 Dec 2011 | USD | 0.3735 | 0.3745 | 0.358 | 0.358 | 3.58 | -0.016 (-4.30%) | 62,600 |