Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 3.963 | -0.006 (-1.54%) | 9,000 |
14 Jun 2011 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 4.025 | -0.004 (-0.98%) | 7,500 |
13 Jun 2011 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 4.065 | -0.003 (-0.61%) | 1,000 |
10 Jun 2011 | USD | 0.393 | 0.409 | 0.393 | 0.409 | 4.09 | 0.0 (0.0%) | 6,000 |
9 Jun 2011 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | +0.006 (+1.49%) | 3,000 |
8 Jun 2011 | USD | 0.4035 | 0.4035 | 0.403 | 0.403 | 4.03 | -0.007 (-1.83%) | 11,698 |
7 Jun 2011 | USD | 0.4103 | 0.426 | 0.41 | 0.4105 | 4.105 | -0.003 (-0.61%) | 31,670 |
6 Jun 2011 | USD | 0.4238 | 0.4238 | 0.408 | 0.413 | 4.13 | -0.042 (-9.31%) | 11,000 |
3 Jun 2011 | USD | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 4.554 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 4.554 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 4.554 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 4.554 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 4.554 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 4.554 | +0.016 (+3.57%) | 2,500 |
26 May 2011 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 4.397 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.4454 | 0.4454 | 0.4397 | 0.4397 | 4.397 | -0.016 (-3.57%) | 5,600 |
24 May 2011 | USD | 0.4501 | 0.456 | 0.4501 | 0.456 | 4.56 | -0.033 (-6.65%) | 2,500 |
23 May 2011 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 4.885 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 4.885 | -0.002 (-0.41%) | 5,000 |
19 May 2011 | USD | 0.4685 | 0.4925 | 0.4685 | 0.4905 | 4.905 | +0.009 (+1.98%) | 20,000 |
18 May 2011 | USD | 0.5 | 0.5 | 0.4739 | 0.481 | 4.81 | -0.025 (-4.98%) | 76,100 |
17 May 2011 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 5.062 | -0.005 (-0.98%) | 2,000 |
16 May 2011 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 5.112 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 5.112 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 5.112 | -0.001 (-0.16%) | 3,000 |
11 May 2011 | USD | 0.5289 | 0.5289 | 0.5065 | 0.512 | 5.12 | -0.004 (-0.78%) | 7,500 |
10 May 2011 | USD | 0.5156 | 0.516 | 0.5154 | 0.516 | 5.16 | +0.003 (+0.49%) | 45,400 |
9 May 2011 | USD | 0.5337 | 0.5346 | 0.5135 | 0.5135 | 5.135 | -0.033 (-5.95%) | 52,000 |
6 May 2011 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 5.46 | +0.015 (+2.73%) | 8,500 |
5 May 2011 | USD | 0.5445 | 0.5445 | 0.5315 | 0.5315 | 5.315 | +0.004 (+0.78%) | 3,800 |