Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 0.5376 | 0.5376 | 0.5169 | 0.5274 | 5.274 | -0.034 (-6.07%) | 57,000 |
3 May 2011 | USD | 0.5526 | 0.564 | 0.5526 | 0.5615 | 5.615 | +0.008 (+1.52%) | 9,000 |
2 May 2011 | USD | 0.5525 | 0.5578 | 0.5424 | 0.5531 | 5.531 | +0.067 (+13.69%) | 40,000 |
29 Apr 2011 | USD | 0.466 | 0.4865 | 0.466 | 0.4865 | 4.865 | +0.067 (+15.83%) | 21,200 |
28 Apr 2011 | USD | 0.4057 | 0.42 | 0.4005 | 0.42 | 4.2 | +0.016 (+3.96%) | 18,000 |
27 Apr 2011 | USD | 0.394 | 0.405 | 0.3765 | 0.404 | 4.04 | -0.006 (-1.46%) | 46,600 |
26 Apr 2011 | USD | 0.3877 | 0.41 | 0.3877 | 0.41 | 4.1 | +0.007 (+1.74%) | 14,000 |
25 Apr 2011 | USD | 0.404 | 0.404 | 0.403 | 0.403 | 4.03 | 0.0 (0.0%) | 3,400 |
22 Apr 2011 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 4.03 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 4.03 | +0 (+0.02%) | 2,000 |
20 Apr 2011 | USD | 0.3984 | 0.4033 | 0.3984 | 0.4029 | 4.029 | -0.002 (-0.52%) | 20,000 |
19 Apr 2011 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.009 (+2.14%) | 5,000 |
18 Apr 2011 | USD | 0.4195 | 0.4195 | 0.3965 | 0.3965 | 3.965 | -0.015 (-3.62%) | 11,500 |
15 Apr 2011 | USD | 0.4201 | 0.427 | 0.4006 | 0.4114 | 4.114 | -0.005 (-1.11%) | 34,650 |
14 Apr 2011 | USD | 0.43 | 0.43 | 0.4105 | 0.416 | 4.16 | -0.042 (-9.07%) | 34,400 |
13 Apr 2011 | USD | 0.4268 | 0.4575 | 0.4268 | 0.4575 | 4.575 | +0.016 (+3.65%) | 13,000 |
12 Apr 2011 | USD | 0.4255 | 0.4416 | 0.4255 | 0.4414 | 4.414 | -0.066 (-13.02%) | 18,000 |
11 Apr 2011 | USD | 0.5067 | 0.5075 | 0.4805 | 0.5075 | 5.075 | -0.001 (-0.10%) | 15,100 |
8 Apr 2011 | USD | 0.5025 | 0.5181 | 0.5019 | 0.508 | 5.08 | +0.007 (+1.50%) | 28,704 |
7 Apr 2011 | USD | 0.495 | 0.5005 | 0.495 | 0.5005 | 5.005 | +0.011 (+2.18%) | 2,500 |
6 Apr 2011 | USD | 0.49 | 0.49 | 0.4898 | 0.4898 | 4.898 | -0.002 (-0.45%) | 8,100 |
5 Apr 2011 | USD | 0.5225 | 0.5225 | 0.492 | 0.492 | 4.92 | -0.019 (-3.72%) | 17,000 |
4 Apr 2011 | USD | 0.5016 | 0.5118 | 0.5015 | 0.511 | 5.11 | -0.033 (-5.98%) | 18,000 |
1 Apr 2011 | USD | 0.4815 | 0.5435 | 0.4815 | 0.5435 | 5.435 | +0.053 (+10.83%) | 31,000 |
31 Mar 2011 | USD | 0.504 | 0.504 | 0.484 | 0.4904 | 4.904 | -0.019 (-3.75%) | 10,540 |
30 Mar 2011 | USD | 0.479 | 0.53 | 0.4578 | 0.5095 | 5.095 | +0.032 (+6.59%) | 40,400 |
29 Mar 2011 | USD | 0.5077 | 0.5077 | 0.478 | 0.478 | 4.78 | -0.023 (-4.59%) | 14,000 |
28 Mar 2011 | USD | 0.506 | 0.506 | 0.501 | 0.501 | 5.01 | -0.034 (-6.36%) | 20,636 |
25 Mar 2011 | USD | 0.5276 | 0.5383 | 0.5045 | 0.535 | 5.35 | +0.018 (+3.44%) | 17,800 |
24 Mar 2011 | USD | 0.5066 | 0.5605 | 0.5066 | 0.5172 | 5.172 | +0.007 (+1.41%) | 96,750 |