| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 0.514 | 0.514 | 0.4835 | 0.51 | 5.1 | -0.015 (-2.86%) | 41,975 |
| 22 Mar 2011 | USD | 0.5565 | 0.5674 | 0.515 | 0.525 | 5.25 | -0.033 (-5.83%) | 48,260 |
| 21 Mar 2011 | USD | 0.5481 | 0.569 | 0.5475 | 0.5575 | 5.575 | +0.045 (+8.78%) | 113,136 |
| 18 Mar 2011 | USD | 0.447 | 0.5125 | 0.447 | 0.5125 | 5.125 | +0.071 (+16.21%) | 63,700 |
| 17 Mar 2011 | USD | 0.456 | 0.4765 | 0.43 | 0.441 | 4.41 | -0.017 (-3.71%) | 119,458 |
| 16 Mar 2011 | USD | 0.466 | 0.513 | 0.458 | 0.458 | 4.58 | -0.001 (-0.22%) | 184,660 |
| 15 Mar 2011 | USD | 0.4895 | 0.5005 | 0.4005 | 0.459 | 4.59 | -0.071 (-13.40%) | 548,255 |
| 14 Mar 2011 | USD | 0.6005 | 0.631 | 0.4625 | 0.53 | 5.3 | -0.181 (-25.46%) | 446,279 |
| 11 Mar 2011 | USD | 0.712 | 0.7322 | 0.711 | 0.711 | 7.11 | -0.032 (-4.28%) | 24,380 |
| 10 Mar 2011 | USD | 0.7862 | 0.7862 | 0.7337 | 0.7428 | 7.428 | -0.057 (-7.08%) | 36,870 |
| 9 Mar 2011 | USD | 0.7996 | 0.7996 | 0.7994 | 0.7994 | 7.994 | -0.03 (-3.63%) | 3,200 |
| 8 Mar 2011 | USD | 0.8155 | 0.8295 | 0.8066 | 0.8295 | 8.295 | +0.003 (+0.30%) | 5,400 |
| 7 Mar 2011 | USD | 0.8707 | 0.8707 | 0.826 | 0.827 | 8.27 | -0.042 (-4.86%) | 77,000 |
| 4 Mar 2011 | USD | 0.8808 | 0.8905 | 0.8478 | 0.8692 | 8.692 | -0.01 (-1.11%) | 10,200 |
| 3 Mar 2011 | USD | 0.87 | 0.8796 | 0.87 | 0.879 | 8.79 | +0.02 (+2.35%) | 20,300 |
| 2 Mar 2011 | USD | 0.8687 | 0.88 | 0.8588 | 0.8588 | 8.588 | +0.001 (+0.15%) | 10,000 |
| 1 Mar 2011 | USD | 0.8778 | 0.8778 | 0.8462 | 0.8575 | 8.575 | +0.019 (+2.25%) | 23,400 |
| 28 Feb 2011 | USD | 0.8166 | 0.8386 | 0.7845 | 0.8386 | 8.386 | +0.017 (+2.02%) | 20,736 |
| 25 Feb 2011 | USD | 0.8003 | 0.8335 | 0.8003 | 0.822 | 8.22 | +0.034 (+4.31%) | 37,600 |
| 24 Feb 2011 | USD | 0.7985 | 0.8096 | 0.788 | 0.788 | 7.88 | -0.003 (-0.38%) | 15,000 |
| 23 Feb 2011 | USD | 0.796 | 0.822 | 0.791 | 0.791 | 7.91 | -0.002 (-0.21%) | 21,000 |
| 22 Feb 2011 | USD | 0.858 | 0.858 | 0.7842 | 0.7927 | 7.927 | -0.064 (-7.51%) | 61,600 |
| 21 Feb 2011 | USD | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 8.571 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.8391 | 0.8571 | 0.8188 | 0.8571 | 8.571 | +0.019 (+2.29%) | 10,230 |
| 17 Feb 2011 | USD | 0.869 | 0.869 | 0.8379 | 0.8379 | 8.379 | -0.02 (-2.34%) | 19,600 |
| 16 Feb 2011 | USD | 0.856 | 0.8585 | 0.856 | 0.858 | 8.58 | +0.055 (+6.80%) | 26,800 |
| 15 Feb 2011 | USD | 0.805 | 0.805 | 0.8034 | 0.8034 | 8.034 | +0.029 (+3.73%) | 2,310 |
| 14 Feb 2011 | USD | 0.7845 | 0.7845 | 0.7636 | 0.7745 | 7.745 | 0.0 (0.0%) | 23,000 |
| 11 Feb 2011 | USD | 0.7485 | 0.7745 | 0.7385 | 0.7745 | 7.745 | +0.007 (+0.98%) | 20,399 |
| 10 Feb 2011 | USD | 0.7792 | 0.7794 | 0.737 | 0.767 | 7.67 | -0.043 (-5.31%) | 83,075 |
