Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.8303 | 0.8303 | 0.7795 | 0.81 | 8.1 | -0.019 (-2.27%) | 14,500 |
8 Feb 2011 | USD | 0.7524 | 0.8417 | 0.752 | 0.8288 | 8.288 | +0.087 (+11.70%) | 49,400 |
7 Feb 2011 | USD | 0.8853 | 0.8853 | 0.742 | 0.742 | 7.42 | -0.122 (-14.12%) | 20,950 |
4 Feb 2011 | USD | 0.9068 | 0.9068 | 0.864 | 0.864 | 8.64 | -0.029 (-3.25%) | 17,000 |
3 Feb 2011 | USD | 0.9154 | 0.9155 | 0.8835 | 0.893 | 8.93 | -0.034 (-3.67%) | 29,158 |
2 Feb 2011 | USD | 0.8038 | 0.927 | 0.8035 | 0.927 | 9.27 | +0.123 (+15.37%) | 40,636 |
1 Feb 2011 | USD | 0.7585 | 0.8035 | 0.7572 | 0.8035 | 8.035 | +0.053 (+7.13%) | 36,924 |
31 Jan 2011 | USD | 0.7369 | 0.75 | 0.7369 | 0.75 | 7.5 | +0.025 (+3.38%) | 2,400 |
28 Jan 2011 | USD | 0.715 | 0.7255 | 0.715 | 0.7255 | 7.255 | +0.015 (+2.18%) | 8,000 |
27 Jan 2011 | USD | 0.7295 | 0.7295 | 0.679 | 0.71 | 7.1 | -0.009 (-1.18%) | 11,999 |
26 Jan 2011 | USD | 0.6982 | 0.7185 | 0.6982 | 0.7185 | 7.185 | +0.043 (+6.29%) | 13,400 |
25 Jan 2011 | USD | 0.6401 | 0.676 | 0.6304 | 0.676 | 6.76 | -0.003 (-0.44%) | 24,400 |
24 Jan 2011 | USD | 0.7088 | 0.7305 | 0.679 | 0.679 | 6.79 | -0.029 (-4.10%) | 7,490 |
21 Jan 2011 | USD | 0.7213 | 0.75 | 0.708 | 0.708 | 7.08 | +0.083 (+13.28%) | 22,500 |
20 Jan 2011 | USD | 0.6145 | 0.6541 | 0.5635 | 0.625 | 6.25 | -0.032 (-4.87%) | 232,320 |
19 Jan 2011 | USD | 0.71 | 0.72 | 0.657 | 0.657 | 6.57 | -0.053 (-7.50%) | 35,900 |
18 Jan 2011 | USD | 0.724 | 0.7544 | 0.7 | 0.7103 | 7.103 | -0.043 (-5.71%) | 30,400 |
17 Jan 2011 | USD | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 7.533 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.6998 | 0.7533 | 0.6998 | 0.7533 | 7.533 | +0.009 (+1.25%) | 31,300 |
13 Jan 2011 | USD | 0.732 | 0.7551 | 0.7231 | 0.744 | 7.44 | -0.001 (-0.07%) | 46,800 |
12 Jan 2011 | USD | 0.7462 | 0.7574 | 0.7445 | 0.7445 | 7.445 | +0.024 (+3.26%) | 66,070 |
11 Jan 2011 | USD | 0.7115 | 0.7218 | 0.7 | 0.721 | 7.21 | +0.011 (+1.55%) | 19,000 |
10 Jan 2011 | USD | 0.6979 | 0.71 | 0.6895 | 0.71 | 7.1 | +0.01 (+1.43%) | 67,630 |
7 Jan 2011 | USD | 0.7225 | 0.7225 | 0.6905 | 0.7 | 7 | -0.038 (-5.12%) | 41,400 |
6 Jan 2011 | USD | 0.7472 | 0.759 | 0.6967 | 0.7378 | 7.378 | -0.03 (-3.97%) | 70,192 |
5 Jan 2011 | USD | 0.7902 | 0.7902 | 0.7596 | 0.7683 | 7.683 | +0.012 (+1.64%) | 2,615 |
4 Jan 2011 | USD | 0.7985 | 0.7985 | 0.7345 | 0.7559 | 7.559 | -0.053 (-6.51%) | 28,100 |
3 Jan 2011 | USD | 0.8085 | 0.8085 | 0.8085 | 0.8085 | 8.085 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.8065 | 0.809 | 0.778 | 0.8085 | 8.085 | +0.003 (+0.40%) | 10,600 |
30 Dec 2010 | USD | 0.7547 | 0.8053 | 0.7547 | 0.8053 | 8.053 | +0.04 (+5.20%) | 5,810 |