| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 0.7443 | 0.7655 | 0.74 | 0.7655 | 7.655 | +0.047 (+6.54%) | 58,020 |
| 28 Dec 2010 | USD | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 7.185 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 7.185 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 7.185 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.7073 | 0.7188 | 0.7073 | 0.7185 | 7.185 | +0.024 (+3.40%) | 4,000 |
| 22 Dec 2010 | USD | 0.7243 | 0.745 | 0.6949 | 0.6949 | 6.949 | -0.047 (-6.34%) | 74,750 |
| 21 Dec 2010 | USD | 0.7211 | 0.7419 | 0.711 | 0.7419 | 7.419 | +0.019 (+2.61%) | 21,755 |
| 20 Dec 2010 | USD | 0.7336 | 0.7336 | 0.7118 | 0.723 | 7.23 | -0.015 (-1.97%) | 23,775 |
| 17 Dec 2010 | USD | 0.708 | 0.7375 | 0.6764 | 0.7375 | 7.375 | +0.045 (+6.58%) | 15,500 |
| 16 Dec 2010 | USD | 0.7404 | 0.7404 | 0.681 | 0.692 | 6.92 | 0.0 (0.0%) | 13,000 |
| 15 Dec 2010 | USD | 0.7321 | 0.7321 | 0.684 | 0.692 | 6.92 | -0.03 (-4.16%) | 20,380 |
| 14 Dec 2010 | USD | 0.6983 | 0.7223 | 0.6581 | 0.722 | 7.22 | -0.008 (-1.06%) | 15,700 |
| 13 Dec 2010 | USD | 0.7313 | 0.7626 | 0.7296 | 0.7297 | 7.297 | +0.012 (+1.70%) | 21,053 |
| 10 Dec 2010 | USD | 0.7474 | 0.7474 | 0.7175 | 0.7175 | 7.175 | +0.02 (+2.82%) | 5,500 |
| 9 Dec 2010 | USD | 0.708 | 0.7385 | 0.6975 | 0.6978 | 6.978 | -0.049 (-6.52%) | 46,700 |
| 8 Dec 2010 | USD | 0.708 | 0.747 | 0.6378 | 0.7465 | 7.465 | +0.049 (+6.95%) | 65,250 |
| 7 Dec 2010 | USD | 0.792 | 0.8 | 0.698 | 0.698 | 6.98 | -0.074 (-9.63%) | 95,850 |
| 6 Dec 2010 | USD | 0.77 | 0.7905 | 0.7191 | 0.7724 | 7.724 | -0.03 (-3.73%) | 21,990 |
| 3 Dec 2010 | USD | 0.7325 | 0.821 | 0.7305 | 0.8023 | 8.023 | +0.109 (+15.77%) | 61,000 |
| 2 Dec 2010 | USD | 0.739 | 0.7425 | 0.64 | 0.693 | 6.93 | +0.058 (+9.13%) | 105,490 |
| 1 Dec 2010 | USD | 0.623 | 0.6628 | 0.603 | 0.635 | 6.35 | +0.045 (+7.63%) | 202,208 |
| 30 Nov 2010 | USD | 0.6194 | 0.6195 | 0.5898 | 0.59 | 5.9 | -0.005 (-0.77%) | 36,600 |
| 29 Nov 2010 | USD | 0.6218 | 0.6436 | 0.5841 | 0.5946 | 5.946 | +0.059 (+11.04%) | 51,360 |
| 26 Nov 2010 | USD | 0.5445 | 0.5445 | 0.5355 | 0.5355 | 5.355 | -0.034 (-5.89%) | 28,200 |
| 25 Nov 2010 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 5.69 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.5274 | 0.569 | 0.5191 | 0.569 | 5.69 | +0.036 (+6.75%) | 110,700 |
| 23 Nov 2010 | USD | 0.5338 | 0.535 | 0.492 | 0.533 | 5.33 | -0.002 (-0.39%) | 173,284 |
| 22 Nov 2010 | USD | 0.547 | 0.547 | 0.493 | 0.5351 | 5.351 | +0.031 (+6.13%) | 121,983 |
| 19 Nov 2010 | USD | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 5.042 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 0.494 | 0.5248 | 0.4865 | 0.5042 | 5.042 | +0 (+0.04%) | 33,750 |
