Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | -0.004 (-2.98%) | 2,000 |
5 Jun 2023 | USD | 0.1292 | 0.1292 | 0.1242 | 0.1243 | 0.1243 | +0.002 (+1.30%) | 15,600 |
2 Jun 2023 | USD | 0.1258 | 0.13 | 0.1227 | 0.1227 | 0.1227 | +0.002 (+1.91%) | 58,500 |
1 Jun 2023 | USD | 0.1162 | 0.1226 | 0.1161 | 0.1204 | 0.1204 | +0.019 (+18.39%) | 47,000 |
31 May 2023 | USD | 0.0984 | 0.1045 | 0.0984 | 0.1017 | 0.1017 | -0.002 (-2.31%) | 12,750 |
30 May 2023 | USD | 0.1015 | 0.1041 | 0.0975 | 0.1041 | 0.1041 | +0.009 (+9.58%) | 168,800 |
26 May 2023 | USD | 0.104 | 0.104 | 0.0865 | 0.095 | 0.095 | -0.011 (-10.71%) | 257,072 |
25 May 2023 | USD | 0.1057 | 0.1101 | 0.097 | 0.1064 | 0.1064 | -0.009 (-7.64%) | 244,632 |
24 May 2023 | USD | 0.1158 | 0.1194 | 0.1146 | 0.1152 | 0.1152 | -0.018 (-13.64%) | 85,749 |
23 May 2023 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +0.004 (+2.85%) | 35,500 |
22 May 2023 | USD | 0.1192 | 0.1297 | 0.1192 | 0.1297 | 0.1297 | -0.001 (-0.84%) | 11,052 |
19 May 2023 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.009 (+6.95%) | 3,510 |
18 May 2023 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -0.006 (-4.45%) | 750 |
17 May 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 55,000 |
16 May 2023 | USD | 0.138 | 0.141 | 0.124 | 0.13 | 0.13 | -0.006 (-4.34%) | 415,755 |
15 May 2023 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | -0.016 (-10.65%) | 24,004 |
12 May 2023 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.008 (+5.85%) | 1,600 |
11 May 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.144 | 0.144 | 0.14 | 0.1437 | 0.1437 | -0.002 (-1.64%) | 3,920 |
8 May 2023 | USD | 0.1626 | 0.1626 | 0.1461 | 0.1461 | 0.1461 | -0.004 (-2.60%) | 1,319 |
5 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.77%) | 20,000 |
3 May 2023 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +0.002 (+1.10%) | 15,000 |
2 May 2023 | USD | 0.14 | 0.141 | 0.1364 | 0.1364 | 0.1364 | -0.019 (-12.06%) | 96,300 |
1 May 2023 | USD | 0.1581 | 0.1581 | 0.1551 | 0.1551 | 0.1551 | -0.002 (-1.52%) | 9,280 |
28 Apr 2023 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 5,000 |
27 Apr 2023 | USD | 0.1533 | 0.169 | 0.133 | 0.1575 | 0.1575 | -0.004 (-2.78%) | 10,166 |
26 Apr 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |