Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 0.446 | 0.449 | 0.4451 | 0.449 | 4.49 | +0.033 (+7.93%) | 7,800 |
5 Oct 2010 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 4.16 | +0.021 (+5.18%) | 800 |
4 Oct 2010 | USD | 0.3992 | 0.3992 | 0.3955 | 0.3955 | 3.955 | +0.004 (+1.15%) | 2,172 |
1 Oct 2010 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | +0.003 (+0.67%) | 2,848 |
30 Sep 2010 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 3.884 | -0.004 (-0.94%) | 200 |
29 Sep 2010 | USD | 0.3976 | 0.398 | 0.3921 | 0.3921 | 3.921 | -0.002 (-0.48%) | 22,800 |
28 Sep 2010 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 3.94 | -0.01 (-2.48%) | 204 |
27 Sep 2010 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 4.04 | +0.021 (+5.48%) | 2,600 |
24 Sep 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | -0.014 (-3.53%) | 4,000 |
20 Sep 2010 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 3.97 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 3.97 | +0.007 (+1.93%) | 1,000 |
16 Sep 2010 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 3.895 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 3.895 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 3.895 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 3.895 | +0.008 (+2.07%) | 9,000 |
10 Sep 2010 | USD | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 3.816 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.403 | 0.403 | 0.3816 | 0.3816 | 3.816 | -0.019 (-4.70%) | 9,120 |
8 Sep 2010 | USD | 0.4106 | 0.4106 | 0.383 | 0.4004 | 4.004 | +0.02 (+5.31%) | 30,000 |
7 Sep 2010 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 3.802 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 3.802 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 3.802 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 3.802 | +0.001 (+0.37%) | 1,000 |
1 Sep 2010 | USD | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 3.788 | +0.034 (+9.80%) | 1,200 |
31 Aug 2010 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.3466 | 0.3466 | 0.345 | 0.345 | 3.45 | +0.003 (+0.73%) | 640 |