Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.352 | 0.352 | 0.3425 | 0.3425 | 3.425 | -0.009 (-2.70%) | 5,000 |
24 Aug 2010 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.4115 | 0.4115 | 0.352 | 0.352 | 3.52 | -0.01 (-2.71%) | 1,800 |
18 Aug 2010 | USD | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 3.618 | -0.033 (-8.41%) | 16,000 |
17 Aug 2010 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | -0.008 (-1.96%) | 750 |
12 Aug 2010 | USD | 0.3897 | 0.4029 | 0.3897 | 0.4029 | 4.029 | +0.023 (+6.17%) | 10,500 |
11 Aug 2010 | USD | 0.3985 | 0.3985 | 0.3795 | 0.3795 | 3.795 | +0.003 (+0.72%) | 2,160 |
10 Aug 2010 | USD | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 3.768 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.3651 | 0.3794 | 0.3651 | 0.3768 | 3.768 | +0.003 (+0.88%) | 21,500 |
6 Aug 2010 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 3.735 | -0.005 (-1.43%) | 6,000 |
5 Aug 2010 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 3.789 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 3.789 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 3.789 | +0.09 (+31.06%) | 10,000 |
2 Aug 2010 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 2.891 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 2.891 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 2.891 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 2.891 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 2.891 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 2.891 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 2.891 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 2.891 | +0.007 (+2.63%) | 5,000 |
21 Jul 2010 | USD | 0.3165 | 0.3165 | 0.2817 | 0.2817 | 2.817 | -0.032 (-10.06%) | 1,880 |
20 Jul 2010 | USD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 3.132 | +0.057 (+22.11%) | 300 |
19 Jul 2010 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.565 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.565 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.565 | 0.0 (0.0%) | 0 |