Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.565 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.565 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.565 | +0.005 (+2.19%) | 1,000 |
9 Jul 2010 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.51 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.51 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.2415 | 0.251 | 0.2415 | 0.251 | 2.51 | +0.005 (+1.87%) | 2,080 |
6 Jul 2010 | USD | 0.2485 | 0.2559 | 0.2459 | 0.2464 | 2.464 | -0.008 (-2.99%) | 24,900 |
5 Jul 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | -0.025 (-8.80%) | 1,200 |
28 Jun 2010 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 2.785 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 2.785 | -0.009 (-3.30%) | 5,000 |
24 Jun 2010 | USD | 0.2927 | 0.2927 | 0.288 | 0.288 | 2.88 | -0.025 (-7.93%) | 13,000 |
23 Jun 2010 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 3.128 | -0.024 (-7.04%) | 50,000 |
22 Jun 2010 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 3.365 | -0.004 (-1.03%) | 2,000 |
21 Jun 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.01 (+3.03%) | 400 |
8 Jun 2010 | USD | 0.341 | 0.341 | 0.33 | 0.33 | 3.3 | -0.044 (-11.81%) | 3,600 |
7 Jun 2010 | USD | 0.3725 | 0.3742 | 0.3725 | 0.3742 | 3.742 | -0.013 (-3.43%) | 640 |
4 Jun 2010 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 3.875 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 3.875 | +0.007 (+1.95%) | 600 |