Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 3.801 | -0.013 (-3.41%) | 800 |
1 Jun 2010 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 3.935 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 3.935 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 3.935 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.394 | 0.394 | 0.3885 | 0.3935 | 3.935 | +0.023 (+6.24%) | 8,960 |
26 May 2010 | USD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 3.704 | +0.002 (+0.46%) | 5,000 |
25 May 2010 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 3.687 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 3.687 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 3.687 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 3.687 | -0.007 (-1.94%) | 15,000 |
19 May 2010 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | -0.005 (-1.39%) | 26,280 |
18 May 2010 | USD | 0.383 | 0.383 | 0.3813 | 0.3813 | 3.813 | +0.009 (+2.36%) | 20,600 |
17 May 2010 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 3.725 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 3.725 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 3.725 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 3.725 | -0.015 (-3.87%) | 14,000 |
11 May 2010 | USD | 0.4 | 0.4 | 0.3875 | 0.3875 | 3.875 | -0.007 (-1.90%) | 9,500 |
10 May 2010 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.006 (+1.67%) | 2,280 |
7 May 2010 | USD | 0.4194 | 0.4194 | 0.3885 | 0.3885 | 3.885 | -0.034 (-8.03%) | 16,600 |
6 May 2010 | USD | 0.4265 | 0.4265 | 0.4224 | 0.4224 | 4.224 | +0.024 (+6.00%) | 11,000 |
5 May 2010 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 3.985 | -0.042 (-9.43%) | 2,400 |
4 May 2010 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.016 (+3.77%) | 2,000 |
3 May 2010 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 4.24 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 4.24 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 4.24 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.4196 | 0.424 | 0.4196 | 0.424 | 4.24 | +0.02 (+4.90%) | 1,500 |
27 Apr 2010 | USD | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 4.042 | -0.03 (-6.97%) | 30,000 |
26 Apr 2010 | USD | 0.435 | 0.435 | 0.4345 | 0.4345 | 4.345 | +0.001 (+0.12%) | 2,000 |
23 Apr 2010 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 4.34 | +0.009 (+2.00%) | 5,000 |
22 Apr 2010 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 4.255 | 0.0 (0.0%) | 0 |