| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 0.4368 | 0.4368 | 0.4253 | 0.4255 | 4.255 | -0.029 (-6.48%) | 5,000 |
| 20 Apr 2010 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 0.4674 | 0.4674 | 0.455 | 0.455 | 4.55 | -0.022 (-4.55%) | 3,600 |
| 16 Apr 2010 | USD | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 4.767 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 4.767 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 4.767 | -0.006 (-1.30%) | 800 |
| 13 Apr 2010 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 4.83 | -0.01 (-2.09%) | 600 |
| 12 Apr 2010 | USD | 0.4783 | 0.4933 | 0.4783 | 0.4933 | 4.933 | -0.011 (-2.12%) | 16,000 |
| 9 Apr 2010 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 5.04 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 5.04 | +0.035 (+7.51%) | 9,000 |
| 7 Apr 2010 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4.688 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 4.688 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 0.4679 | 0.4784 | 0.4679 | 0.4688 | 4.688 | +0.002 (+0.39%) | 12,900 |
| 2 Apr 2010 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 4.67 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.476 | 0.476 | 0.467 | 0.467 | 4.67 | -0.006 (-1.25%) | 2,000 |
| 31 Mar 2010 | USD | 0.4875 | 0.4875 | 0.4729 | 0.4729 | 4.729 | -0.074 (-13.47%) | 2,000 |
| 30 Mar 2010 | USD | 0.5465 | 0.5465 | 0.5465 | 0.5465 | 5.465 | +0.051 (+10.40%) | 4,999 |
| 29 Mar 2010 | USD | 0.445 | 0.495 | 0.445 | 0.495 | 4.95 | +0.102 (+25.92%) | 19,400 |
| 26 Mar 2010 | USD | 0.3938 | 0.3938 | 0.3931 | 0.3931 | 3.931 | -0.031 (-7.40%) | 3,200 |
| 25 Mar 2010 | USD | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 4.245 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 4.245 | -0.009 (-1.96%) | 800 |
| 23 Mar 2010 | USD | 0.412 | 0.433 | 0.412 | 0.433 | 4.33 | +0.017 (+4.19%) | 2,000 |
| 22 Mar 2010 | USD | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 4.156 | -0.014 (-3.35%) | 500 |
| 19 Mar 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.001 (+0.23%) | 1,200 |
| 17 Mar 2010 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 4.29 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 0.4336 | 0.4336 | 0.4186 | 0.429 | 4.29 | +0.005 (+1.18%) | 1,094 |
| 15 Mar 2010 | USD | 0.452 | 0.452 | 0.424 | 0.424 | 4.24 | -0.009 (-2.06%) | 12,880 |
| 12 Mar 2010 | USD | 0.4185 | 0.4329 | 0.4185 | 0.4329 | 4.329 | +0.029 (+7.10%) | 21,400 |
| 11 Mar 2010 | USD | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 4.042 | 0.0 (0.0%) | 0 |
