Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.404 | 0.4052 | 0.404 | 0.4042 | 4.042 | -0.019 (-4.44%) | 15,000 |
9 Mar 2010 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 4.23 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.4041 | 0.423 | 0.4041 | 0.423 | 4.23 | +0.02 (+5.04%) | 1,170 |
5 Mar 2010 | USD | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 4.027 | -0.03 (-7.00%) | 160 |
4 Mar 2010 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 4.33 | +0.033 (+8.25%) | 10,000 |
2 Mar 2010 | USD | 0.3916 | 0.412 | 0.391 | 0.4 | 4 | +0.05 (+14.29%) | 12,920 |
1 Mar 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.041 (-10.37%) | 5,000 |
26 Feb 2010 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 3.905 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 3.905 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 3.905 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 3.905 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 3.905 | +0.013 (+3.58%) | 220 |
19 Feb 2010 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | -0.016 (-4.12%) | 200 |
16 Feb 2010 | USD | 0.386 | 0.403 | 0.386 | 0.3932 | 3.932 | -0.02 (-4.91%) | 30,000 |
15 Feb 2010 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 4.135 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 4.135 | +0.038 (+10.12%) | 4,730 |
11 Feb 2010 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 3.755 | +0.03 (+8.84%) | 400 |
10 Feb 2010 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.3975 | 0.3975 | 0.345 | 0.345 | 3.45 | -0.023 (-6.22%) | 5,700 |
8 Feb 2010 | USD | 0.378 | 0.378 | 0.3679 | 0.3679 | 3.679 | +0.018 (+5.11%) | 10,000 |
5 Feb 2010 | USD | 0.3415 | 0.3504 | 0.3362 | 0.35 | 3.5 | +0.05 (+16.74%) | 82,500 |
4 Feb 2010 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 2.998 | -0.006 (-2.03%) | 35,000 |
3 Feb 2010 | USD | 0.2692 | 0.306 | 0.2692 | 0.306 | 3.06 | +0.036 (+13.50%) | 9,377 |
2 Feb 2010 | USD | 0.2695 | 0.2697 | 0.2695 | 0.2696 | 2.696 | -0.044 (-14.00%) | 11,300 |
1 Feb 2010 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 3.135 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.3056 | 0.3135 | 0.282 | 0.3135 | 3.135 | +0.158 (+101.87%) | 18,400 |
28 Jan 2010 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1.553 | 0.0 (0.0%) | 0 |