Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 1.347 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 1.347 | +0.001 (+0.60%) | 15,000 |
30 Oct 2009 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 1.339 | -0.034 (-20.30%) | 3,200 |
29 Oct 2009 | USD | 0.182 | 0.182 | 0.1638 | 0.168 | 1.68 | +0.033 (+24.44%) | 18,000 |
28 Oct 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.147 | 0.147 | 0.135 | 0.135 | 1.35 | -0.027 (-16.67%) | 26,000 |
23 Oct 2009 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.018 (+12.50%) | 960 |
22 Oct 2009 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.1587 | 0.1587 | 0.144 | 0.144 | 1.44 | -0.009 (-5.88%) | 1,440 |
20 Oct 2009 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.15 | 0.153 | 0.15 | 0.153 | 1.53 | +0.011 (+7.75%) | 4,800 |
13 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 1.42 | -0.007 (-4.89%) | 240 |
1 Oct 2009 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 1.493 | -0.022 (-13.10%) | 400 |
30 Sep 2009 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 1.718 | +0.006 (+3.43%) | 1,500 |
29 Sep 2009 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 1.661 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 1.661 | +0.001 (+0.67%) | 16,000 |
25 Sep 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.019 (+13.01%) | 16,000 |
24 Sep 2009 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |