| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.017 (+11.42%) | 376 |
| 21 Apr 2023 | USD | 0.1427 | 0.1454 | 0.1424 | 0.1454 | 0.1454 | -0.015 (-9.24%) | 7,204 |
| 20 Apr 2023 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 500 |
| 19 Apr 2023 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 0.155 | 0.1602 | 0.155 | 0.1602 | 0.1602 | +0.01 (+6.59%) | 13,000 |
| 17 Apr 2023 | USD | 0.155 | 0.1566 | 0.15 | 0.1503 | 0.1503 | -0.005 (-3.03%) | 135,718 |
| 14 Apr 2023 | USD | 0.1614 | 0.1658 | 0.155 | 0.155 | 0.155 | -0.009 (-5.37%) | 47,000 |
| 13 Apr 2023 | USD | 0.1616 | 0.1638 | 0.1607 | 0.1638 | 0.1638 | +0.004 (+2.76%) | 11,396 |
| 12 Apr 2023 | USD | 0.166 | 0.166 | 0.1594 | 0.1594 | 0.1594 | -0.007 (-3.98%) | 18,500 |
| 11 Apr 2023 | USD | 0.1653 | 0.166 | 0.1653 | 0.166 | 0.166 | +0.009 (+5.87%) | 20,000 |
| 10 Apr 2023 | USD | 0.1647 | 0.1647 | 0.1568 | 0.1568 | 0.1568 | -0.005 (-3.09%) | 31,810 |
| 6 Apr 2023 | USD | 0.1699 | 0.1699 | 0.1618 | 0.1618 | 0.1618 | -0.016 (-8.85%) | 4,841 |
| 5 Apr 2023 | USD | 0.16 | 0.2091 | 0.16 | 0.1775 | 0.1775 | +0.011 (+6.29%) | 37,980 |
| 4 Apr 2023 | USD | 0.1531 | 0.167 | 0.1497 | 0.167 | 0.167 | +0.027 (+19.54%) | 40,500 |
| 3 Apr 2023 | USD | 0.1424 | 0.1445 | 0.1397 | 0.1397 | 0.1397 | +0.002 (+1.53%) | 8,719 |
| 31 Mar 2023 | USD | 0.132 | 0.1376 | 0.1315 | 0.1376 | 0.1376 | -0.001 (-0.79%) | 50,100 |
| 30 Mar 2023 | USD | 0.1277 | 0.1387 | 0.121 | 0.1387 | 0.1387 | +0.007 (+5.24%) | 2,850 |
| 29 Mar 2023 | USD | 0.1295 | 0.1318 | 0.1295 | 0.1318 | 0.1318 | +0.002 (+1.38%) | 1,067 |
| 28 Mar 2023 | USD | 0.137 | 0.1433 | 0.13 | 0.13 | 0.13 | -0.011 (-7.54%) | 74,140 |
| 27 Mar 2023 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.006 (-4.35%) | 504 |
| 24 Mar 2023 | USD | 0.1471 | 0.1471 | 0.147 | 0.147 | 0.147 | +0.009 (+6.14%) | 10,200 |
| 23 Mar 2023 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 86 |
| 22 Mar 2023 | USD | 0.1505 | 0.1505 | 0.1379 | 0.1385 | 0.1385 | -0.002 (-1.07%) | 19,654 |
| 21 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.85%) | 9,999 |
| 20 Mar 2023 | USD | 0.15 | 0.15 | 0.14 | 0.1441 | 0.1441 | -0.003 (-1.97%) | 57,225 |
| 17 Mar 2023 | USD | 0.1581 | 0.1581 | 0.14 | 0.147 | 0.147 | -0.006 (-3.73%) | 32,900 |
| 16 Mar 2023 | USD | 0.1522 | 0.1527 | 0.1522 | 0.1527 | 0.1527 | +0.002 (+0.99%) | 9,051 |
| 15 Mar 2023 | USD | 0.16 | 0.16 | 0.1433 | 0.1512 | 0.1512 | -0.018 (-10.53%) | 57,804 |
| 14 Mar 2023 | USD | 0.1645 | 0.1739 | 0.1645 | 0.169 | 0.169 | +0.006 (+3.81%) | 163,400 |
| 13 Mar 2023 | USD | 0.163 | 0.1746 | 0.1567 | 0.1628 | 0.1628 | -0.006 (-3.67%) | 33,870 |
