Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.1593 | 0.1594 | 0.146 | 0.146 | 1.46 | -0.016 (-10.10%) | 27,825 |
15 Sep 2009 | USD | 0.152 | 0.1624 | 0.152 | 0.1624 | 1.624 | -0.009 (-5.03%) | 720 |
14 Sep 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 1.71 | +0.004 (+2.70%) | 6,000 |
11 Sep 2009 | USD | 0.1673 | 0.1673 | 0.1665 | 0.1665 | 1.665 | -0.005 (-3.20%) | 2,580 |
10 Sep 2009 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.1667 | 0.172 | 0.1667 | 0.172 | 1.72 | -0.008 (-4.44%) | 17,600 |
8 Sep 2009 | USD | 0.183 | 0.183 | 0.18 | 0.18 | 1.8 | -0.005 (-2.86%) | 10,400 |
7 Sep 2009 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 1.853 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 1.853 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.1911 | 0.1911 | 0.1853 | 0.1853 | 1.853 | -0.01 (-4.97%) | 7,500 |
2 Sep 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.1948 | 0.195 | 0.1948 | 0.195 | 1.95 | -0.009 (-4.51%) | 10,000 |
31 Aug 2009 | USD | 0.2128 | 0.2128 | 0.2042 | 0.2042 | 2.042 | -0.024 (-10.44%) | 8,000 |
28 Aug 2009 | USD | 0.2153 | 0.228 | 0.2153 | 0.228 | 2.28 | +0.057 (+33.10%) | 6,400 |
27 Aug 2009 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 1.713 | -0.012 (-6.39%) | 2,500 |
26 Aug 2009 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | -0.055 (-23.08%) | 3,250 |
25 Aug 2009 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 2.379 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 2.379 | +0.02 (+9.38%) | 1,000 |
21 Aug 2009 | USD | 0.2174 | 0.2175 | 0.2073 | 0.2175 | 2.175 | +0.001 (+0.55%) | 8,100 |
20 Aug 2009 | USD | 0.2265 | 0.2265 | 0.2163 | 0.2163 | 2.163 | -0.021 (-8.93%) | 5,499 |
19 Aug 2009 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 2.375 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 2.375 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.2209 | 0.2375 | 0.2209 | 0.2375 | 2.375 | -0.002 (-0.84%) | 900 |
14 Aug 2009 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 2.395 | -0.004 (-1.76%) | 1,500 |
13 Aug 2009 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 2.438 | +0.046 (+23.13%) | 4,000 |
12 Aug 2009 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |