Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 1.606 | +0.019 (+13.50%) | 1,000 |
13 May 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 1.415 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 1.415 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 1.415 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 1.415 | -0.015 (-9.87%) | 200 |
7 May 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | +0.009 (+6.01%) | 200 |
5 May 2009 | USD | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 1.481 | -0.017 (-10.41%) | 1,200 |
4 May 2009 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 1.653 | -0.024 (-12.68%) | 1,000 |
1 May 2009 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 1.893 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.154 | 0.1893 | 0.154 | 0.1893 | 1.893 | +0.054 (+40.22%) | 2,080 |
29 Apr 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.1355 | 0.1355 | 0.135 | 0.135 | 1.35 | -0.022 (-13.85%) | 22,400 |
24 Apr 2009 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 1.567 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 1.567 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 1.567 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 1.567 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 1.567 | +0.002 (+1.10%) | 2,000 |
17 Apr 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.1281 | 0.155 | 0.128 | 0.155 | 1.55 | +0.024 (+18.32%) | 7,788 |
15 Apr 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.001 (-0.38%) | 2,000 |
13 Apr 2009 | USD | 0.1339 | 0.1339 | 0.1175 | 0.1315 | 1.315 | -0.006 (-4.50%) | 1,800 |
10 Apr 2009 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 1.377 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 1.377 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 1.377 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 1.377 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 1.377 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 1.377 | 0.0 (0.0%) | 0 |