Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 1.377 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 1.377 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 1.377 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.1565 | 0.1565 | 0.1377 | 0.1377 | 1.377 | -0.019 (-12.29%) | 1,760 |
27 Mar 2009 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.15 | 0.157 | 0.15 | 0.157 | 1.57 | +0.048 (+43.38%) | 3,400 |
25 Mar 2009 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | -0.03 (-21.79%) | 400 |
13 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.029 (-17.16%) | 400 |
11 Mar 2009 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | +0.051 (+43.22%) | 2,376 |
10 Mar 2009 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.002 (+1.29%) | 4,000 |
9 Mar 2009 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 1.165 | -0.004 (-2.92%) | 2,000 |
6 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.019 (-13.67%) | 1,200 |
5 Mar 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.1391 | 0.1391 | 0.139 | 0.139 | 1.39 | -0.006 (-4.14%) | 1,920 |