Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.038 (-20.98%) | 2,520 |
17 Feb 2009 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 1.835 | +0.059 (+46.80%) | 40,000 |
16 Feb 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.004 (+3.31%) | 11,000 |
10 Feb 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.1201 | 0.121 | 0.1201 | 0.121 | 1.21 | +0.024 (+24.87%) | 11,800 |
5 Feb 2009 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.969 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.1132 | 0.1132 | 0.0969 | 0.0969 | 0.969 | -0.018 (-15.96%) | 800 |
3 Feb 2009 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 1.153 | -0.021 (-15.22%) | 4,000 |
2 Feb 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | +0.075 (+122.95%) | 3,000 |
23 Jan 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.046 (-43.26%) | 480 |
22 Jan 2009 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | +0.007 (+7.50%) | 2,000 |
20 Jan 2009 | USD | 0.076 | 0.1 | 0.076 | 0.1 | 1 | -0.021 (-17.29%) | 25,116 |
19 Jan 2009 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 1.209 | +0.007 (+6.05%) | 3,000 |
15 Jan 2009 | USD | 0.118 | 0.118 | 0.114 | 0.114 | 1.14 | +0.001 (+0.88%) | 9,000 |
14 Jan 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | +0.015 (+14.72%) | 4,000 |
13 Jan 2009 | USD | 0.13 | 0.13 | 0.0985 | 0.0985 | 0.985 | -0.038 (-28.10%) | 3,400 |
12 Jan 2009 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |