Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | +0.06 (+77.92%) | 1,000 |
6 Jan 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.0825 | 0.0825 | 0.066 | 0.077 | 0.77 | -0.002 (-2.53%) | 9,560 |
29 Dec 2008 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | +0.017 (+26.40%) | 4,000 |
26 Dec 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | -0.027 (-30.17%) | 400 |
19 Dec 2008 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | +0.01 (+13.01%) | 2,000 |
12 Dec 2008 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.792 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.792 | -0.006 (-6.82%) | 8,000 |
10 Dec 2008 | USD | 0.06 | 0.085 | 0.058 | 0.085 | 0.85 | +0.041 (+91.01%) | 34,800 |
9 Dec 2008 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | -0.009 (-16.82%) | 481 |
5 Dec 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |