Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | +0.034 (+167.50%) | 160 |
21 Nov 2008 | USD | 0.0315 | 0.0315 | 0.02 | 0.02 | 0.2 | +0.003 (+17.65%) | 1,200 |
20 Nov 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0202 | 0.0202 | 0.017 | 0.017 | 0.17 | -0.026 (-60.47%) | 520 |
17 Nov 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.02 (-31.75%) | 8,000 |
7 Nov 2008 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.026 (-29.61%) | 4,000 |
5 Nov 2008 | USD | 0.09 | 0.09 | 0.0895 | 0.0895 | 0.895 | +0.027 (+43.20%) | 22,500 |
4 Nov 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | +0.026 (+69.38%) | 936 |
29 Oct 2008 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.369 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.369 | +0.009 (+31.79%) | 400 |
27 Oct 2008 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.018 (-39.78%) | 600 |
23 Oct 2008 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.465 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.465 | 0.0 (0.0%) | 0 |