Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 0.0465 | 0.0795 | 0.0465 | 0.0465 | 0.465 | +0.001 (+1.09%) | 1,200 |
20 Oct 2008 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.018 (-28.12%) | 400 |
16 Oct 2008 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.064 | 0.13 | 0.064 | 0.064 | 0.64 | -0.072 (-52.94%) | 36,780 |
13 Oct 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | +0.022 (+19.30%) | 8,000 |
8 Oct 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.114 | 0.15 | 0.114 | 0.114 | 1.14 | +0.001 (+0.44%) | 5,440 |
6 Oct 2008 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 1.135 | -0.016 (-12.36%) | 120 |
3 Oct 2008 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 1.295 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 1.295 | -0.015 (-10.69%) | 460 |
1 Oct 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.015 (+11.54%) | 1,000 |
29 Sep 2008 | USD | 0.13 | 0.1789 | 0.13 | 0.13 | 1.3 | -0.038 (-22.62%) | 35,500 |
26 Sep 2008 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 7,000 |