Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.1703 | 0.1703 | 0.1675 | 0.169 | 0.169 | -0.021 (-11.05%) | 66,659 |
9 Mar 2023 | USD | 0.1719 | 0.19 | 0.1719 | 0.19 | 0.19 | +0.015 (+8.57%) | 40,323 |
8 Mar 2023 | USD | 0.1792 | 0.185 | 0.175 | 0.175 | 0.175 | -0.007 (-3.63%) | 80,720 |
7 Mar 2023 | USD | 0.185 | 0.1948 | 0.1816 | 0.1816 | 0.1816 | -0.007 (-3.66%) | 7,000 |
6 Mar 2023 | USD | 0.2022 | 0.2022 | 0.1885 | 0.1885 | 0.1885 | -0.003 (-1.62%) | 35,200 |
3 Mar 2023 | USD | 0.1911 | 0.1955 | 0.1911 | 0.1916 | 0.1916 | -0.016 (-7.66%) | 3,452 |
2 Mar 2023 | USD | 0.19 | 0.2075 | 0.19 | 0.2075 | 0.2075 | -0.006 (-2.72%) | 1,300 |
1 Mar 2023 | USD | 0.2036 | 0.2133 | 0.2032 | 0.2133 | 0.2133 | +0.009 (+4.51%) | 62,399 |
28 Feb 2023 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | -0.009 (-4.18%) | 701 |
27 Feb 2023 | USD | 0.213 | 0.213 | 0.2025 | 0.213 | 0.213 | +0.012 (+6.02%) | 14,000 |
24 Feb 2023 | USD | 0.2144 | 0.2148 | 0.2009 | 0.2009 | 0.2009 | +0.008 (+4.09%) | 41,970 |
23 Feb 2023 | USD | 0.2 | 0.2046 | 0.193 | 0.193 | 0.193 | -0.008 (-3.79%) | 14,175 |
22 Feb 2023 | USD | 0.2043 | 0.2043 | 0.2006 | 0.2006 | 0.2006 | -0.009 (-4.48%) | 5,066 |
21 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 24,387 |
17 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 1,000 |
16 Feb 2023 | USD | 0.2065 | 0.216 | 0.2063 | 0.216 | 0.216 | +0.006 (+3.10%) | 18,752 |
15 Feb 2023 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | -0.016 (-6.93%) | 1,000 |
14 Feb 2023 | USD | 0.2231 | 0.2251 | 0.2231 | 0.2251 | 0.2251 | +0.002 (+0.72%) | 1,830 |
13 Feb 2023 | USD | 0.2233 | 0.2235 | 0.2129 | 0.2235 | 0.2235 | +0.01 (+4.78%) | 4,300 |
10 Feb 2023 | USD | 0.2192 | 0.2192 | 0.2133 | 0.2133 | 0.2133 | +0.002 (+1.09%) | 16,550 |
9 Feb 2023 | USD | 0.2136 | 0.2176 | 0.2109 | 0.211 | 0.211 | +0.001 (+0.43%) | 7,700 |
8 Feb 2023 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.2246 | 0.2246 | 0.21 | 0.2101 | 0.2101 | -0.005 (-2.28%) | 47,102 |
6 Feb 2023 | USD | 0.2107 | 0.2246 | 0.208 | 0.215 | 0.215 | -0.006 (-2.85%) | 69,400 |
3 Feb 2023 | USD | 0.2263 | 0.2263 | 0.2115 | 0.2213 | 0.2213 | -0.001 (-0.32%) | 17,005 |
2 Feb 2023 | USD | 0.2135 | 0.2263 | 0.2135 | 0.222 | 0.222 | +0.012 (+5.71%) | 84,100 |
1 Feb 2023 | USD | 0.21 | 0.21 | 0.2046 | 0.21 | 0.21 | -0.005 (-2.23%) | 15,500 |
31 Jan 2023 | USD | 0.2101 | 0.2235 | 0.2101 | 0.2148 | 0.2148 | -0 (-0.09%) | 33,000 |
30 Jan 2023 | USD | 0.2125 | 0.215 | 0.2125 | 0.215 | 0.215 | +0.005 (+2.33%) | 18,200 |
27 Jan 2023 | USD | 0.2101 | 0.2155 | 0.21 | 0.2101 | 0.2101 | -0.015 (-6.58%) | 75,050 |