| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 0.216 | 0.2249 | 0.216 | 0.2249 | 0.2249 | 0.0 (0.0%) | 2,574 |
| 25 Jan 2023 | USD | 0.2161 | 0.2249 | 0.216 | 0.2249 | 0.2249 | +0 (+0.18%) | 58,049 |
| 24 Jan 2023 | USD | 0.2165 | 0.2245 | 0.211 | 0.2245 | 0.2245 | +0.002 (+0.72%) | 25,000 |
| 23 Jan 2023 | USD | 0.2248 | 0.2248 | 0.2102 | 0.2229 | 0.2229 | +0.005 (+2.34%) | 98,741 |
| 20 Jan 2023 | USD | 0.2247 | 0.2247 | 0.2178 | 0.2178 | 0.2178 | +0.002 (+0.93%) | 4,649 |
| 19 Jan 2023 | USD | 0.21 | 0.2158 | 0.21 | 0.2158 | 0.2158 | -0.006 (-2.84%) | 5,616 |
| 18 Jan 2023 | USD | 0.2228 | 0.2228 | 0.21 | 0.2221 | 0.2221 | +0.006 (+2.63%) | 76,100 |
| 17 Jan 2023 | USD | 0.2102 | 0.222 | 0.2102 | 0.2164 | 0.2164 | +0.001 (+0.60%) | 11,571 |
| 13 Jan 2023 | USD | 0.2289 | 0.2289 | 0.2151 | 0.2151 | 0.2151 | -0.004 (-1.74%) | 37,761 |
| 12 Jan 2023 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | -0.01 (-4.41%) | 4,475 |
| 11 Jan 2023 | USD | 0.2101 | 0.24 | 0.2101 | 0.229 | 0.229 | -0.011 (-4.58%) | 150,007 |
| 10 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 2,084 |
| 6 Jan 2023 | USD | 0.2221 | 0.2402 | 0.2221 | 0.225 | 0.225 | +0.02 (+9.70%) | 11,928 |
| 5 Jan 2023 | USD | 0.2226 | 0.2234 | 0.2051 | 0.2051 | 0.2051 | -0.004 (-1.82%) | 4,036 |
| 4 Jan 2023 | USD | 0.2086 | 0.22 | 0.2086 | 0.2089 | 0.2089 | +0.002 (+0.92%) | 29,770 |
| 3 Jan 2023 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.013 (+6.65%) | 4,769 |
| 30 Dec 2022 | USD | 0.1974 | 0.1995 | 0.1934 | 0.1941 | 0.1941 | -0.006 (-2.95%) | 65,671 |
| 29 Dec 2022 | USD | 0.212 | 0.212 | 0.2 | 0.2 | 0.2 | -0.007 (-3.57%) | 53,434 |
| 28 Dec 2022 | USD | 0.1982 | 0.2074 | 0.1982 | 0.2074 | 0.2074 | -0.001 (-0.29%) | 516 |
| 27 Dec 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.006 (+3.12%) | 14,410 |
| 23 Dec 2022 | USD | 0.1926 | 0.2017 | 0.1922 | 0.2017 | 0.2017 | -0.001 (-0.49%) | 14,892 |
| 22 Dec 2022 | USD | 0.1922 | 0.2027 | 0.19 | 0.2027 | 0.2027 | +0.009 (+4.70%) | 286,375 |
| 21 Dec 2022 | USD | 0.206 | 0.2078 | 0.1936 | 0.1936 | 0.1936 | -0.01 (-5.05%) | 20,183 |
| 20 Dec 2022 | USD | 0.1985 | 0.2084 | 0.1937 | 0.2039 | 0.2039 | +0.005 (+2.31%) | 93,998 |
| 19 Dec 2022 | USD | 0.196 | 0.1996 | 0.1918 | 0.1993 | 0.1993 | +0.003 (+1.68%) | 13,255 |
| 16 Dec 2022 | USD | 0.2062 | 0.2062 | 0.196 | 0.196 | 0.196 | -0 (-0.10%) | 21,636 |
| 15 Dec 2022 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | -0.011 (-5.45%) | 187 |
| 14 Dec 2022 | USD | 0.209 | 0.209 | 0.203 | 0.2075 | 0.2075 | +0.001 (+0.34%) | 17,770 |
| 13 Dec 2022 | USD | 0.2047 | 0.21 | 0.2047 | 0.2068 | 0.2068 | +0.001 (+0.24%) | 47,488 |
