Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.21 | 0.211 | 0.2063 | 0.2063 | 0.2063 | -0.004 (-1.76%) | 76,000 |
9 Dec 2022 | USD | 0.206 | 0.21 | 0.206 | 0.21 | 0.21 | +0.004 (+1.69%) | 98,000 |
8 Dec 2022 | USD | 0.21 | 0.2103 | 0.2002 | 0.2065 | 0.2065 | +0.009 (+4.29%) | 116,729 |
7 Dec 2022 | USD | 0.202 | 0.2027 | 0.198 | 0.198 | 0.198 | -0.001 (-0.25%) | 25,500 |
6 Dec 2022 | USD | 0.2027 | 0.2049 | 0.1926 | 0.1985 | 0.1985 | -0.006 (-2.79%) | 39,497 |
5 Dec 2022 | USD | 0.2083 | 0.2113 | 0.2027 | 0.2042 | 0.2042 | -0.006 (-2.76%) | 16,320 |
2 Dec 2022 | USD | 0.209 | 0.216 | 0.2006 | 0.21 | 0.21 | +0.007 (+3.55%) | 32,429 |
1 Dec 2022 | USD | 0.2016 | 0.2028 | 0.196 | 0.2028 | 0.2028 | +0.009 (+4.86%) | 69,455 |
30 Nov 2022 | USD | 0.193 | 0.2069 | 0.183 | 0.1934 | 0.1934 | -0.001 (-0.46%) | 313,005 |
29 Nov 2022 | USD | 0.2047 | 0.205 | 0.177 | 0.1943 | 0.1943 | -0.005 (-2.66%) | 850,808 |
28 Nov 2022 | USD | 0.2026 | 0.215 | 0.1996 | 0.1996 | 0.1996 | -0.012 (-5.49%) | 170,964 |
25 Nov 2022 | USD | 0.2294 | 0.2339 | 0.2112 | 0.2112 | 0.2112 | +0.001 (+0.57%) | 22,359 |
23 Nov 2022 | USD | 0.22 | 0.2497 | 0.21 | 0.21 | 0.21 | -0.024 (-10.26%) | 561,548 |
22 Nov 2022 | USD | 0.2162 | 0.2376 | 0.2162 | 0.234 | 0.234 | -0 (-0.17%) | 16,579 |
21 Nov 2022 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 4 |
18 Nov 2022 | USD | 0.2295 | 0.2389 | 0.2226 | 0.2344 | 0.2344 | -0 (-0.04%) | 44,100 |
17 Nov 2022 | USD | 0.2203 | 0.2345 | 0.2176 | 0.2345 | 0.2345 | -0 (-0.13%) | 73,004 |
16 Nov 2022 | USD | 0.225 | 0.2348 | 0.22 | 0.2348 | 0.2348 | -0.01 (-3.97%) | 19,600 |
15 Nov 2022 | USD | 0.247 | 0.257 | 0.2235 | 0.2445 | 0.2445 | +0.002 (+0.87%) | 7,558 |
14 Nov 2022 | USD | 0.2359 | 0.2424 | 0.2358 | 0.2424 | 0.2424 | -0.01 (-3.85%) | 3,787 |
11 Nov 2022 | USD | 0.246 | 0.2521 | 0.246 | 0.2521 | 0.2521 | -0.002 (-0.75%) | 2,880 |
10 Nov 2022 | USD | 0.2436 | 0.2549 | 0.2436 | 0.254 | 0.254 | +0.011 (+4.70%) | 7,100 |
9 Nov 2022 | USD | 0.2613 | 0.2613 | 0.2426 | 0.2426 | 0.2426 | -0.007 (-2.84%) | 5,176 |
8 Nov 2022 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | +0.008 (+3.44%) | 2,000 |
7 Nov 2022 | USD | 0.235 | 0.2414 | 0.235 | 0.2414 | 0.2414 | +0.006 (+2.42%) | 7,114 |
4 Nov 2022 | USD | 0.2363 | 0.238 | 0.2234 | 0.2357 | 0.2357 | +0.002 (+0.64%) | 29,801 |
3 Nov 2022 | USD | 0.2476 | 0.2476 | 0.2342 | 0.2342 | 0.2342 | -0.019 (-7.58%) | 2,694 |
2 Nov 2022 | USD | 0.225 | 0.2534 | 0.225 | 0.2534 | 0.2534 | -0.011 (-4.27%) | 11,125 |
1 Nov 2022 | USD | 0.2437 | 0.2647 | 0.2437 | 0.2647 | 0.2647 | +0.01 (+3.97%) | 6,500 |
31 Oct 2022 | USD | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | +0.011 (+4.30%) | 1,667 |