Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.2637 | 0.2637 | 0.2441 | 0.2441 | 0.2441 | -0.022 (-8.30%) | 1,573 |
27 Oct 2022 | USD | 0.2724 | 0.2762 | 0.2627 | 0.2662 | 0.2662 | -0.004 (-1.44%) | 44,000 |
26 Oct 2022 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.26 | 0.2702 | 0.2481 | 0.2701 | 0.2701 | +0.006 (+2.19%) | 23,288 |
24 Oct 2022 | USD | 0.2525 | 0.2643 | 0.2525 | 0.2643 | 0.2643 | +0.007 (+2.84%) | 1,939 |
21 Oct 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.015 (-5.45%) | 3,030 |
20 Oct 2022 | USD | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | +0.027 (+11.07%) | 500 |
19 Oct 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | -0.011 (-4.49%) | 1,002 |
18 Oct 2022 | USD | 0.2601 | 0.2601 | 0.2411 | 0.2562 | 0.2562 | -0.009 (-3.28%) | 49,140 |
17 Oct 2022 | USD | 0.2546 | 0.2722 | 0.2546 | 0.2649 | 0.2649 | -0 (-0.11%) | 11,300 |
14 Oct 2022 | USD | 0.2596 | 0.2841 | 0.2542 | 0.2652 | 0.2652 | -0.015 (-5.29%) | 39,067 |
13 Oct 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.029 (+11.60%) | 500 |
12 Oct 2022 | USD | 0.2587 | 0.2587 | 0.2509 | 0.2509 | 0.2509 | -0.016 (-6.10%) | 5,989 |
11 Oct 2022 | USD | 0.2555 | 0.2692 | 0.2555 | 0.2672 | 0.2672 | -0.018 (-6.25%) | 12,320 |
10 Oct 2022 | USD | 0.2833 | 0.285 | 0.2825 | 0.285 | 0.285 | +0.013 (+4.78%) | 8,834 |
7 Oct 2022 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.012 (+4.62%) | 1,079 |
6 Oct 2022 | USD | 0.269 | 0.269 | 0.2595 | 0.26 | 0.26 | -0.011 (-4.09%) | 17,005 |
5 Oct 2022 | USD | 0.2694 | 0.2729 | 0.2677 | 0.2711 | 0.2711 | 0.0 (0.0%) | 28,446 |
4 Oct 2022 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | +0.007 (+2.69%) | 100 |
3 Oct 2022 | USD | 0.27 | 0.2788 | 0.2547 | 0.264 | 0.264 | +0.005 (+2.09%) | 23,250 |
30 Sep 2022 | USD | 0.2661 | 0.2661 | 0.2586 | 0.2586 | 0.2586 | +0.014 (+5.55%) | 7,300 |
29 Sep 2022 | USD | 0.231 | 0.245 | 0.2289 | 0.245 | 0.245 | +0.005 (+2.08%) | 53,996 |
28 Sep 2022 | USD | 0.236 | 0.24 | 0.2285 | 0.24 | 0.24 | +0.019 (+8.74%) | 17,146 |
27 Sep 2022 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | +0.004 (+2.03%) | 5,019 |
26 Sep 2022 | USD | 0.2164 | 0.2164 | 0.2163 | 0.2163 | 0.2163 | -0.015 (-6.57%) | 1,255 |
23 Sep 2022 | USD | 0.2524 | 0.2524 | 0.2302 | 0.2315 | 0.2315 | +0.002 (+0.65%) | 23,033 |
22 Sep 2022 | USD | 0.24 | 0.24 | 0.2246 | 0.23 | 0.23 | -0.01 (-4.17%) | 32,500 |
21 Sep 2022 | USD | 0.2436 | 0.254 | 0.2386 | 0.24 | 0.24 | 0.0 (0.0%) | 34,816 |
20 Sep 2022 | USD | 0.2688 | 0.2688 | 0.24 | 0.24 | 0.24 | -0.032 (-11.89%) | 48,239 |
19 Sep 2022 | USD | 0.2644 | 0.2743 | 0.2644 | 0.2724 | 0.2724 | +0.003 (+1.08%) | 18,600 |