| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.28 | 0.2875 | 0.2695 | 0.2695 | 0.2695 | -0.03 (-10.17%) | 45,988 |
| 15 Sep 2022 | USD | 0.305 | 0.3062 | 0.3 | 0.3 | 0.3 | -0.002 (-0.53%) | 18,839 |
| 14 Sep 2022 | USD | 0.2925 | 0.3025 | 0.2925 | 0.3016 | 0.3016 | +0.012 (+4%) | 4,200 |
| 13 Sep 2022 | USD | 0.2967 | 0.2967 | 0.2849 | 0.29 | 0.29 | -0.007 (-2.23%) | 11,397 |
| 12 Sep 2022 | USD | 0.2893 | 0.2978 | 0.2829 | 0.2966 | 0.2966 | +0.002 (+0.82%) | 11,737 |
| 9 Sep 2022 | USD | 0.301 | 0.301 | 0.2895 | 0.2942 | 0.2942 | +0.011 (+3.81%) | 41,271 |
| 8 Sep 2022 | USD | 0.297 | 0.297 | 0.275 | 0.2834 | 0.2834 | +0.003 (+1.14%) | 38,749 |
| 7 Sep 2022 | USD | 0.28 | 0.2802 | 0.2742 | 0.2802 | 0.2802 | -0.003 (-0.88%) | 6,900 |
| 6 Sep 2022 | USD | 0.2794 | 0.3019 | 0.2794 | 0.2827 | 0.2827 | -0.01 (-3.32%) | 38,513 |
| 2 Sep 2022 | USD | 0.288 | 0.305 | 0.288 | 0.2924 | 0.2924 | +0.006 (+2.24%) | 6,773 |
| 1 Sep 2022 | USD | 0.294 | 0.294 | 0.286 | 0.286 | 0.286 | -0.014 (-4.73%) | 5,510 |
| 31 Aug 2022 | USD | 0.2886 | 0.3002 | 0.2886 | 0.3002 | 0.3002 | -0.005 (-1.73%) | 4,180 |
| 30 Aug 2022 | USD | 0.2864 | 0.3055 | 0.2864 | 0.3055 | 0.3055 | -0.004 (-1.45%) | 24,715 |
| 29 Aug 2022 | USD | 0.2937 | 0.3184 | 0.2937 | 0.31 | 0.31 | +0.015 (+5.08%) | 27,400 |
| 26 Aug 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.013 (-4.22%) | 300 |
| 25 Aug 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 0.2973 | 0.3198 | 0.2936 | 0.308 | 0.308 | +0.011 (+3.60%) | 380,137 |
| 23 Aug 2022 | USD | 0.29 | 0.3027 | 0.287 | 0.2973 | 0.2973 | +0.003 (+0.85%) | 176,473 |
| 22 Aug 2022 | USD | 0.2885 | 0.2948 | 0.2874 | 0.2948 | 0.2948 | +0.002 (+0.51%) | 12,674 |
| 19 Aug 2022 | USD | 0.3 | 0.3 | 0.287 | 0.2933 | 0.2933 | -0.009 (-3.07%) | 14,925 |
| 18 Aug 2022 | USD | 0.2945 | 0.304 | 0.2945 | 0.3026 | 0.3026 | +0.006 (+1.95%) | 14,445 |
| 17 Aug 2022 | USD | 0.2962 | 0.2973 | 0.2904 | 0.2968 | 0.2968 | +0.001 (+0.27%) | 6,521 |
| 16 Aug 2022 | USD | 0.295 | 0.296 | 0.295 | 0.296 | 0.296 | -0.004 (-1.33%) | 11,530 |
| 15 Aug 2022 | USD | 0.2895 | 0.3 | 0.2895 | 0.3 | 0.3 | -0.004 (-1.48%) | 2,392 |
| 12 Aug 2022 | USD | 0.3199 | 0.32 | 0.3 | 0.3045 | 0.3045 | -0.011 (-3.43%) | 11,276 |
| 11 Aug 2022 | USD | 0.325 | 0.3326 | 0.3149 | 0.3153 | 0.3153 | -0.017 (-5.03%) | 42,100 |
| 10 Aug 2022 | USD | 0.3201 | 0.332 | 0.3201 | 0.332 | 0.332 | +0.012 (+3.75%) | 1,500 |
| 9 Aug 2022 | USD | 0.3355 | 0.3355 | 0.32 | 0.32 | 0.32 | +0.011 (+3.73%) | 9,050 |
| 8 Aug 2022 | USD | 0.3157 | 0.333 | 0.3085 | 0.3085 | 0.3085 | +0.002 (+0.59%) | 24,510 |
| 5 Aug 2022 | USD | 0.3005 | 0.3067 | 0.3005 | 0.3067 | 0.3067 | +0.013 (+4.46%) | 2,890 |
