Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.3184 | 0.3184 | 0.2873 | 0.2936 | 0.2936 | -0.031 (-9.49%) | 12,747 |
3 Aug 2022 | USD | 0.3298 | 0.3447 | 0.3244 | 0.3244 | 0.3244 | +0.016 (+5.12%) | 101,730 |
2 Aug 2022 | USD | 0.3067 | 0.3086 | 0.3004 | 0.3086 | 0.3086 | -0.006 (-2.03%) | 2,400 |
1 Aug 2022 | USD | 0.2655 | 0.315 | 0.2629 | 0.315 | 0.315 | +0.016 (+5.39%) | 50,300 |
29 Jul 2022 | USD | 0.3007 | 0.3007 | 0.2989 | 0.2989 | 0.2989 | +0.008 (+2.71%) | 2,900 |
28 Jul 2022 | USD | 0.2882 | 0.3056 | 0.2882 | 0.291 | 0.291 | +0.017 (+6.01%) | 60,800 |
27 Jul 2022 | USD | 0.2582 | 0.2745 | 0.2582 | 0.2745 | 0.2745 | +0.019 (+7.27%) | 2,509 |
26 Jul 2022 | USD | 0.26 | 0.26 | 0.2499 | 0.2559 | 0.2559 | -0.005 (-2.03%) | 20,115 |
25 Jul 2022 | USD | 0.2503 | 0.2613 | 0.2503 | 0.2612 | 0.2612 | +0.003 (+1.20%) | 9,840 |
22 Jul 2022 | USD | 0.2504 | 0.2581 | 0.2344 | 0.2581 | 0.2581 | -0.001 (-0.39%) | 55,560 |
21 Jul 2022 | USD | 0.25 | 0.2648 | 0.25 | 0.2591 | 0.2591 | -0.007 (-2.59%) | 6,267 |
20 Jul 2022 | USD | 0.261 | 0.277 | 0.2591 | 0.266 | 0.266 | +0.011 (+4.19%) | 18,050 |
19 Jul 2022 | USD | 0.245 | 0.2597 | 0.2178 | 0.2553 | 0.2553 | +0.006 (+2.37%) | 94,985 |
18 Jul 2022 | USD | 0.2335 | 0.2494 | 0.2313 | 0.2494 | 0.2494 | +0.018 (+7.69%) | 1,343 |
15 Jul 2022 | USD | 0.243 | 0.2547 | 0.2239 | 0.2316 | 0.2316 | +0.012 (+5.27%) | 72,159 |
14 Jul 2022 | USD | 0.2168 | 0.2318 | 0.2038 | 0.22 | 0.22 | -0.012 (-5.09%) | 28,047 |
13 Jul 2022 | USD | 0.2304 | 0.2318 | 0.2203 | 0.2318 | 0.2318 | +0.006 (+2.66%) | 11,833 |
12 Jul 2022 | USD | 0.2287 | 0.2326 | 0.2244 | 0.2258 | 0.2258 | -0.001 (-0.62%) | 77,930 |
11 Jul 2022 | USD | 0.2361 | 0.2361 | 0.217 | 0.2272 | 0.2272 | +0.003 (+1.38%) | 13,359 |
8 Jul 2022 | USD | 0.2325 | 0.2349 | 0.2241 | 0.2241 | 0.2241 | -0.008 (-3.61%) | 10,400 |
7 Jul 2022 | USD | 0.2173 | 0.2325 | 0.2173 | 0.2325 | 0.2325 | -0.003 (-1.06%) | 33,602 |
6 Jul 2022 | USD | 0.2386 | 0.2386 | 0.2184 | 0.235 | 0.235 | +0.011 (+4.86%) | 28,490 |
5 Jul 2022 | USD | 0.2462 | 0.2462 | 0.212 | 0.2241 | 0.2241 | -0.022 (-9.05%) | 28,059 |
1 Jul 2022 | USD | 0.2455 | 0.2464 | 0.2455 | 0.2464 | 0.2464 | -0.004 (-1.44%) | 2,200 |
30 Jun 2022 | USD | 0.2489 | 0.254 | 0.2435 | 0.25 | 0.25 | -0.016 (-6.16%) | 8,012 |
29 Jun 2022 | USD | 0.2637 | 0.2719 | 0.2602 | 0.2664 | 0.2664 | -0.024 (-8.14%) | 4,565 |
28 Jun 2022 | USD | 0.2816 | 0.29 | 0.2816 | 0.29 | 0.29 | +0.01 (+3.46%) | 29,789 |
27 Jun 2022 | USD | 0.2659 | 0.2895 | 0.2659 | 0.2803 | 0.2803 | +0.015 (+5.49%) | 29,170 |
24 Jun 2022 | USD | 0.2442 | 0.27 | 0.2442 | 0.2657 | 0.2657 | +0.022 (+9.21%) | 22,071 |
23 Jun 2022 | USD | 0.28 | 0.28 | 0.2285 | 0.2433 | 0.2433 | -0.017 (-6.42%) | 83,301 |