| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 0.2665 | 0.2665 | 0.26 | 0.26 | 0.26 | -0.019 (-6.78%) | 13,290 |
| 21 Jun 2022 | USD | 0.2638 | 0.2864 | 0.2638 | 0.2789 | 0.2789 | +0.006 (+2.24%) | 19,747 |
| 17 Jun 2022 | USD | 0.2716 | 0.286 | 0.2625 | 0.2728 | 0.2728 | -0.019 (-6.42%) | 49,520 |
| 16 Jun 2022 | USD | 0.2818 | 0.2915 | 0.2674 | 0.2915 | 0.2915 | +0.006 (+2.28%) | 4,850 |
| 15 Jun 2022 | USD | 0.2896 | 0.3 | 0.2673 | 0.285 | 0.285 | +0.004 (+1.35%) | 22,759 |
| 14 Jun 2022 | USD | 0.2925 | 0.2925 | 0.2688 | 0.2812 | 0.2812 | -0.005 (-1.64%) | 33,712 |
| 13 Jun 2022 | USD | 0.306 | 0.309 | 0.2823 | 0.2859 | 0.2859 | -0.034 (-10.66%) | 156,776 |
| 10 Jun 2022 | USD | 0.3148 | 0.3304 | 0.31 | 0.32 | 0.32 | -0.016 (-4.82%) | 25,282 |
| 9 Jun 2022 | USD | 0.36 | 0.36 | 0.3323 | 0.3362 | 0.3362 | -0.007 (-2.13%) | 15,690 |
| 8 Jun 2022 | USD | 0.362 | 0.3675 | 0.3435 | 0.3435 | 0.3435 | -0.044 (-11.47%) | 72,486 |
| 7 Jun 2022 | USD | 0.3145 | 0.388 | 0.3145 | 0.388 | 0.388 | +0.06 (+18.47%) | 28,419 |
| 6 Jun 2022 | USD | 0.3385 | 0.3385 | 0.319 | 0.3275 | 0.3275 | +0.007 (+2.34%) | 54,932 |
| 3 Jun 2022 | USD | 0.3345 | 0.3357 | 0.32 | 0.32 | 0.32 | -0.011 (-3.18%) | 23,300 |
| 2 Jun 2022 | USD | 0.3382 | 0.3382 | 0.3137 | 0.3305 | 0.3305 | -0.008 (-2.25%) | 17,820 |
| 1 Jun 2022 | USD | 0.3032 | 0.3381 | 0.3032 | 0.3381 | 0.3381 | +0.022 (+6.93%) | 35,485 |
| 31 May 2022 | USD | 0.3357 | 0.361 | 0.3097 | 0.3162 | 0.3162 | -0.025 (-7.19%) | 59,092 |
| 27 May 2022 | USD | 0.3231 | 0.3407 | 0.321 | 0.3407 | 0.3407 | +0.016 (+4.96%) | 19,590 |
| 26 May 2022 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | +0.005 (+1.44%) | 316 |
| 25 May 2022 | USD | 0.32 | 0.32 | 0.3079 | 0.32 | 0.32 | +0.011 (+3.63%) | 29,368 |
| 24 May 2022 | USD | 0.3047 | 0.3122 | 0.2786 | 0.3088 | 0.3088 | +0.007 (+2.25%) | 29,271 |
| 23 May 2022 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.012 (+4.14%) | 4,930 |
| 20 May 2022 | USD | 0.3058 | 0.3058 | 0.2881 | 0.29 | 0.29 | -0.01 (-3.20%) | 55,355 |
| 19 May 2022 | USD | 0.3123 | 0.3125 | 0.2976 | 0.2996 | 0.2996 | +0.007 (+2.43%) | 25,618 |
| 18 May 2022 | USD | 0.3112 | 0.3112 | 0.2875 | 0.2925 | 0.2925 | -0.019 (-6.01%) | 76,824 |
| 17 May 2022 | USD | 0.303 | 0.3115 | 0.3 | 0.3112 | 0.3112 | +0.012 (+4.08%) | 44,079 |
| 16 May 2022 | USD | 0.2932 | 0.304 | 0.2886 | 0.299 | 0.299 | +0.014 (+4.91%) | 139,575 |
| 13 May 2022 | USD | 0.28 | 0.3017 | 0.271 | 0.285 | 0.285 | +0.025 (+9.40%) | 129,040 |
| 12 May 2022 | USD | 0.3019 | 0.3019 | 0.2503 | 0.2605 | 0.2605 | -0.046 (-15.15%) | 137,390 |
| 11 May 2022 | USD | 0.3095 | 0.3277 | 0.307 | 0.307 | 0.307 | +0.007 (+2.33%) | 45,168 |
| 10 May 2022 | USD | 0.3121 | 0.3202 | 0.2903 | 0.3 | 0.3 | -0.01 (-3.23%) | 54,436 |
