| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.45 | 0.45 | 0.4231 | 0.4248 | 0.4248 | -0.016 (-3.65%) | 55,945 |
| 24 Mar 2022 | USD | 0.4495 | 0.47 | 0.427 | 0.4409 | 0.4409 | -0.009 (-2.02%) | 235,559 |
| 23 Mar 2022 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.028 (-5.94%) | 79,280 |
| 22 Mar 2022 | USD | 0.4729 | 0.4873 | 0.4589 | 0.4784 | 0.4784 | +0.018 (+4%) | 36,195 |
| 21 Mar 2022 | USD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | +0.022 (+5.00%) | 40,652 |
| 18 Mar 2022 | USD | 0.4304 | 0.4491 | 0.4304 | 0.4381 | 0.4381 | -0.003 (-0.66%) | 34,124 |
| 17 Mar 2022 | USD | 0.44 | 0.441 | 0.4215 | 0.441 | 0.441 | +0.011 (+2.56%) | 16,773 |
| 16 Mar 2022 | USD | 0.427 | 0.43 | 0.4266 | 0.43 | 0.43 | +0.012 (+2.97%) | 2,625 |
| 15 Mar 2022 | USD | 0.4097 | 0.4176 | 0.4097 | 0.4176 | 0.4176 | +0.014 (+3.42%) | 7,812 |
| 14 Mar 2022 | USD | 0.4685 | 0.4685 | 0.4038 | 0.4038 | 0.4038 | -0.046 (-10.27%) | 113,080 |
| 11 Mar 2022 | USD | 0.4441 | 0.468 | 0.432 | 0.45 | 0.45 | +0.016 (+3.78%) | 39,777 |
| 10 Mar 2022 | USD | 0.4254 | 0.4405 | 0.4254 | 0.4336 | 0.4336 | +0.033 (+8.13%) | 34,943 |
| 9 Mar 2022 | USD | 0.39 | 0.4098 | 0.384 | 0.401 | 0.401 | +0.002 (+0.60%) | 127,370 |
| 8 Mar 2022 | USD | 0.3871 | 0.4 | 0.3779 | 0.3986 | 0.3986 | +0.029 (+7.70%) | 171,262 |
| 7 Mar 2022 | USD | 0.3493 | 0.3868 | 0.3493 | 0.3701 | 0.3701 | +0.038 (+11.41%) | 114,508 |
| 4 Mar 2022 | USD | 0.325 | 0.337 | 0.32 | 0.3322 | 0.3322 | -0.003 (-1.01%) | 85,950 |
| 3 Mar 2022 | USD | 0.3231 | 0.3555 | 0.3231 | 0.3356 | 0.3356 | -0.002 (-0.47%) | 31,841 |
| 2 Mar 2022 | USD | 0.3355 | 0.3375 | 0.33 | 0.3372 | 0.3372 | +0.006 (+1.87%) | 23,944 |
| 1 Mar 2022 | USD | 0.3468 | 0.3468 | 0.325 | 0.331 | 0.331 | -0.003 (-0.81%) | 67,693 |
| 28 Feb 2022 | USD | 0.33 | 0.346 | 0.33 | 0.3337 | 0.3337 | +0.004 (+1.12%) | 38,667 |
| 25 Feb 2022 | USD | 0.3396 | 0.3402 | 0.3297 | 0.33 | 0.33 | -0.029 (-7.98%) | 72,493 |
| 24 Feb 2022 | USD | 0.3765 | 0.3765 | 0.34 | 0.3586 | 0.3586 | -0.011 (-3.08%) | 50,438 |
| 23 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 4,000 |
| 22 Feb 2022 | USD | 0.3725 | 0.3725 | 0.355 | 0.355 | 0.355 | -0 (-0.08%) | 7,684 |
| 18 Feb 2022 | USD | 0.408 | 0.408 | 0.3477 | 0.3553 | 0.3553 | -0.01 (-2.76%) | 6,113 |
| 17 Feb 2022 | USD | 0.3833 | 0.3833 | 0.3654 | 0.3654 | 0.3654 | -0.008 (-2.17%) | 26,027 |
| 16 Feb 2022 | USD | 0.37 | 0.3735 | 0.37 | 0.3735 | 0.3735 | +0.023 (+6.56%) | 4,988 |
| 15 Feb 2022 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 0.3642 | 0.3642 | 0.35 | 0.3505 | 0.3505 | -0.009 (-2.64%) | 3,490 |
| 11 Feb 2022 | USD | 0.365 | 0.365 | 0.3578 | 0.36 | 0.36 | -0.021 (-5.59%) | 14,075 |
