| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.3618 | 0.3813 | 0.3618 | 0.3813 | 0.3813 | +0.026 (+7.41%) | 1,047 |
| 9 Feb 2022 | USD | 0.3554 | 0.3583 | 0.3512 | 0.355 | 0.355 | +0.005 (+1.43%) | 38,400 |
| 8 Feb 2022 | USD | 0.332 | 0.359 | 0.332 | 0.35 | 0.35 | +0.028 (+8.53%) | 119,000 |
| 7 Feb 2022 | USD | 0.3281 | 0.3281 | 0.3225 | 0.3225 | 0.3225 | -0.004 (-1.32%) | 7,700 |
| 4 Feb 2022 | USD | 0.35 | 0.35 | 0.3268 | 0.3268 | 0.3268 | -0.037 (-10.20%) | 7,757 |
| 3 Feb 2022 | USD | 0.3477 | 0.3639 | 0.3233 | 0.3639 | 0.3639 | +0.024 (+7.03%) | 22,850 |
| 2 Feb 2022 | USD | 0.3379 | 0.34 | 0.3379 | 0.34 | 0.34 | +0.013 (+4.01%) | 17,865 |
| 1 Feb 2022 | USD | 0.3112 | 0.3298 | 0.3112 | 0.3269 | 0.3269 | +0.027 (+9.04%) | 8,100 |
| 31 Jan 2022 | USD | 0.3038 | 0.3038 | 0.2899 | 0.2998 | 0.2998 | +0.003 (+1.08%) | 201,065 |
| 28 Jan 2022 | USD | 0.3 | 0.3075 | 0.2916 | 0.2966 | 0.2966 | -0.011 (-3.67%) | 17,375 |
| 27 Jan 2022 | USD | 0.3178 | 0.3178 | 0.2977 | 0.3079 | 0.3079 | -0.017 (-5.26%) | 24,674 |
| 26 Jan 2022 | USD | 0.313 | 0.3341 | 0.313 | 0.325 | 0.325 | +0.029 (+9.76%) | 121,542 |
| 25 Jan 2022 | USD | 0.3025 | 0.33 | 0.2961 | 0.2961 | 0.2961 | -0.018 (-5.70%) | 84,455 |
| 24 Jan 2022 | USD | 0.32 | 0.32 | 0.2777 | 0.314 | 0.314 | -0.023 (-6.88%) | 78,702 |
| 21 Jan 2022 | USD | 0.34 | 0.34 | 0.3179 | 0.3372 | 0.3372 | -0.008 (-2.29%) | 116,011 |
| 20 Jan 2022 | USD | 0.3597 | 0.383 | 0.3424 | 0.3451 | 0.3451 | -0.007 (-1.88%) | 35,674 |
| 19 Jan 2022 | USD | 0.3594 | 0.3625 | 0.3371 | 0.3517 | 0.3517 | -0.028 (-7.45%) | 93,313 |
| 18 Jan 2022 | USD | 0.396 | 0.396 | 0.3782 | 0.38 | 0.38 | -0.027 (-6.63%) | 16,864 |
| 14 Jan 2022 | USD | 0.4229 | 0.4229 | 0.3967 | 0.407 | 0.407 | -0.019 (-4.44%) | 13,898 |
| 13 Jan 2022 | USD | 0.4215 | 0.4261 | 0.4125 | 0.4259 | 0.4259 | -0.001 (-0.26%) | 26,999 |
| 12 Jan 2022 | USD | 0.3974 | 0.427 | 0.3974 | 0.427 | 0.427 | +0.03 (+7.56%) | 33,412 |
| 11 Jan 2022 | USD | 0.382 | 0.397 | 0.382 | 0.397 | 0.397 | +0.01 (+2.48%) | 22,600 |
| 10 Jan 2022 | USD | 0.3968 | 0.3984 | 0.3738 | 0.3874 | 0.3874 | -0.029 (-6.99%) | 81,349 |
| 7 Jan 2022 | USD | 0.4137 | 0.4165 | 0.4048 | 0.4165 | 0.4165 | -0.009 (-2.14%) | 21,920 |
| 6 Jan 2022 | USD | 0.438 | 0.438 | 0.4 | 0.4256 | 0.4256 | -0.011 (-2.50%) | 48,900 |
| 5 Jan 2022 | USD | 0.4377 | 0.4389 | 0.42 | 0.4365 | 0.4365 | +0.017 (+3.93%) | 37,414 |
| 4 Jan 2022 | USD | 0.42 | 0.42 | 0.4065 | 0.42 | 0.42 | +0.01 (+2.44%) | 20,858 |
| 3 Jan 2022 | USD | 0.46 | 0.469 | 0.41 | 0.41 | 0.41 | -0.026 (-5.96%) | 29,648 |
| 31 Dec 2021 | USD | 0.42 | 0.45 | 0.42 | 0.436 | 0.436 | +0.01 (+2.44%) | 98,005 |
| 30 Dec 2021 | USD | 0.3986 | 0.4256 | 0.3986 | 0.4256 | 0.4256 | +0.013 (+3.05%) | 17,938 |
