| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.3981 | 0.4177 | 0.3981 | 0.413 | 0.413 | +0.023 (+6.01%) | 21,820 |
| 28 Dec 2021 | USD | 0.42 | 0.44 | 0.3896 | 0.3896 | 0.3896 | -0.03 (-7.24%) | 103,803 |
| 27 Dec 2021 | USD | 0.4 | 0.4412 | 0.4 | 0.42 | 0.42 | +0.04 (+10.53%) | 36,331 |
| 23 Dec 2021 | USD | 0.3795 | 0.3852 | 0.3712 | 0.38 | 0.38 | +0.003 (+0.82%) | 68,194 |
| 22 Dec 2021 | USD | 0.3701 | 0.38 | 0.3701 | 0.3769 | 0.3769 | +0.007 (+1.86%) | 20,100 |
| 21 Dec 2021 | USD | 0.3575 | 0.38 | 0.3575 | 0.37 | 0.37 | +0.016 (+4.55%) | 50,314 |
| 20 Dec 2021 | USD | 0.3795 | 0.4 | 0.3533 | 0.3539 | 0.3539 | -0.017 (-4.63%) | 45,100 |
| 17 Dec 2021 | USD | 0.3748 | 0.3787 | 0.3698 | 0.3711 | 0.3711 | -0.012 (-3.13%) | 11,311 |
| 16 Dec 2021 | USD | 0.3781 | 0.3915 | 0.3729 | 0.3831 | 0.3831 | +0.024 (+6.65%) | 83,600 |
| 15 Dec 2021 | USD | 0.3425 | 0.3696 | 0.3351 | 0.3592 | 0.3592 | -0.004 (-1.02%) | 36,534 |
| 14 Dec 2021 | USD | 0.3856 | 0.387 | 0.345 | 0.3629 | 0.3629 | -0.027 (-6.95%) | 89,162 |
| 13 Dec 2021 | USD | 0.3887 | 0.3929 | 0.357 | 0.39 | 0.39 | +0.02 (+5.41%) | 25,233 |
| 10 Dec 2021 | USD | 0.3573 | 0.3728 | 0.3559 | 0.37 | 0.37 | +0.011 (+3.15%) | 64,600 |
| 9 Dec 2021 | USD | 0.35 | 0.3939 | 0.3328 | 0.3587 | 0.3587 | +0.012 (+3.40%) | 47,569 |
| 8 Dec 2021 | USD | 0.371 | 0.3714 | 0.3469 | 0.3469 | 0.3469 | -0.044 (-11.28%) | 45,143 |
| 7 Dec 2021 | USD | 0.37 | 0.3919 | 0.3564 | 0.391 | 0.391 | +0.029 (+7.86%) | 37,626 |
| 6 Dec 2021 | USD | 0.359 | 0.3692 | 0.3245 | 0.3625 | 0.3625 | +0.006 (+1.68%) | 73,913 |
| 3 Dec 2021 | USD | 0.3587 | 0.3675 | 0.335 | 0.3565 | 0.3565 | +0.01 (+2.86%) | 151,756 |
| 2 Dec 2021 | USD | 0.332 | 0.3526 | 0.3181 | 0.3466 | 0.3466 | +0.004 (+1.26%) | 182,247 |
| 1 Dec 2021 | USD | 0.334 | 0.3766 | 0.33 | 0.3423 | 0.3423 | -0.024 (-6.63%) | 13,001 |
| 30 Nov 2021 | USD | 0.3848 | 0.3873 | 0.3485 | 0.3666 | 0.3666 | -0.012 (-3.25%) | 27,161 |
| 29 Nov 2021 | USD | 0.3986 | 0.4109 | 0.3789 | 0.3789 | 0.3789 | -0.012 (-3.17%) | 15,102 |
| 26 Nov 2021 | USD | 0.42 | 0.42 | 0.3709 | 0.3913 | 0.3913 | -0.04 (-9.34%) | 90,676 |
| 24 Nov 2021 | USD | 0.4305 | 0.462 | 0.4262 | 0.4316 | 0.4316 | -0.015 (-3.45%) | 80,711 |
| 23 Nov 2021 | USD | 0.4506 | 0.4506 | 0.4 | 0.447 | 0.447 | +0.003 (+0.70%) | 37,339 |
| 22 Nov 2021 | USD | 0.4617 | 0.4617 | 0.4439 | 0.4439 | 0.4439 | -0.026 (-5.55%) | 13,490 |
| 19 Nov 2021 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.012 (-2.45%) | 6,688 |
| 18 Nov 2021 | USD | 0.43 | 0.487 | 0.43 | 0.4818 | 0.4818 | +0.032 (+7.07%) | 94,638 |
| 17 Nov 2021 | USD | 0.4541 | 0.465 | 0.45 | 0.45 | 0.45 | +0.01 (+2.32%) | 37,825 |
| 16 Nov 2021 | USD | 0.4344 | 0.4487 | 0.4171 | 0.4398 | 0.4398 | +0.005 (+1.24%) | 62,572 |
