Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.055 | 0.055 | 0.0548 | 0.0548 | 0.0548 | +0 (+0.18%) | 5,499 |
17 May 2024 | USD | 0.0446 | 0.059 | 0.0446 | 0.0547 | 0.0547 | +0.003 (+5.39%) | 188,300 |
16 May 2024 | USD | 0.0469 | 0.0519 | 0.0469 | 0.0519 | 0.0519 | +0.004 (+7.23%) | 25,675 |
15 May 2024 | USD | 0.0475 | 0.0484 | 0.0475 | 0.0484 | 0.0484 | +0.003 (+7.56%) | 15,000 |
14 May 2024 | USD | 0.045 | 0.0487 | 0.0448 | 0.045 | 0.045 | -0 (-0.22%) | 60,882 |
13 May 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0452 | 0.0452 | 0.0451 | 0.0451 | 0.0451 | +0.001 (+2.73%) | 3,306 |
8 May 2024 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.003 (-5.79%) | 300 |
7 May 2024 | USD | 0.0462 | 0.0466 | 0.0451 | 0.0466 | 0.0466 | -0.002 (-3.12%) | 2,722 |
6 May 2024 | USD | 0.0481 | 0.0481 | 0.0394 | 0.0481 | 0.0481 | 0.0 (0.0%) | 111,915 |
3 May 2024 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.001 (+1.48%) | 5,000 |
2 May 2024 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.04 | 0.0474 | 0.04 | 0.0474 | 0.0474 | +0.004 (+7.97%) | 42,070 |
26 Apr 2024 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.005 (-9.67%) | 175 |
24 Apr 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.001 (+1.67%) | 30,000 |
18 Apr 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.007 (-13.09%) | 24,090 |
17 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
16 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.065 | 0.065 | 0.0543 | 0.055 | 0.055 | -0.003 (-4.68%) | 28,855 |
12 Apr 2024 | USD | 0.0551 | 0.0577 | 0.0551 | 0.0577 | 0.0577 | -0.004 (-6.79%) | 6,000 |
11 Apr 2024 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 10 |
10 Apr 2024 | USD | 0.0604 | 0.0619 | 0.0604 | 0.0619 | 0.0619 | -0.004 (-5.64%) | 400 |
9 Apr 2024 | USD | 0.0644 | 0.073 | 0.0644 | 0.0656 | 0.0656 | +0.016 (+31.46%) | 90,721 |