Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.2157 | 0.2157 | 0.2098 | 0.2098 | 0.2098 | -0.01 (-4.59%) | 30,300 |
19 Dec 2019 | USD | 0.2 | 0.2199 | 0.2 | 0.2199 | 0.2199 | +0.022 (+11.06%) | 24,000 |
18 Dec 2019 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.017 (-7.91%) | 1,000 |
12 Dec 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.23%) | 19,000 |
11 Dec 2019 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | -0 (-0.05%) | 10,000 |
6 Dec 2019 | USD | 0.1988 | 0.2006 | 0.1988 | 0.2006 | 0.2006 | +0.025 (+14.17%) | 7,282 |
5 Dec 2019 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.184 | 0.222 | 0.1757 | 0.1757 | 0.1757 | -0.009 (-5.13%) | 70,929 |
26 Nov 2019 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | +0.009 (+4.93%) | 300 |
25 Nov 2019 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.1779 | 0.185 | 0.1765 | 0.1765 | 0.1765 | +0.009 (+5.12%) | 6,340 |
20 Nov 2019 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | -0.019 (-10.21%) | 650 |
19 Nov 2019 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.007 (-3.61%) | 500 |
15 Nov 2019 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 100 |
14 Nov 2019 | USD | 0.184 | 0.19 | 0.1829 | 0.19 | 0.19 | -0.019 (-9.09%) | 4,209 |
13 Nov 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |