Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.208 | 0.209 | 0.208 | 0.209 | 0.209 | +0.002 (+1.06%) | 600 |
6 Nov 2019 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | -0.001 (-0.48%) | 831 |
5 Nov 2019 | USD | 0.216 | 0.216 | 0.2078 | 0.2078 | 0.2078 | -0.008 (-3.80%) | 3,000 |
4 Nov 2019 | USD | 0.218 | 0.218 | 0.216 | 0.216 | 0.216 | +0.001 (+0.47%) | 9,775 |
1 Nov 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,500 |
31 Oct 2019 | USD | 0.2175 | 0.2175 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 7,200 |
30 Oct 2019 | USD | 0.217 | 0.22 | 0.215 | 0.22 | 0.22 | -0.028 (-11.29%) | 99,671 |
29 Oct 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.2497 | 0.2497 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 7,800 |
24 Oct 2019 | USD | 0.2497 | 0.25 | 0.2497 | 0.25 | 0.25 | +0.002 (+0.81%) | 6,000 |
23 Oct 2019 | USD | 0.24 | 0.248 | 0.24 | 0.248 | 0.248 | +0.003 (+1.39%) | 21,000 |
22 Oct 2019 | USD | 0.239 | 0.2446 | 0.239 | 0.2446 | 0.2446 | +0.006 (+2.34%) | 31,000 |
21 Oct 2019 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.008 (-3.24%) | 15,400 |
15 Oct 2019 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.255 | 0.255 | 0.247 | 0.247 | 0.247 | -0.007 (-2.64%) | 11,500 |
9 Oct 2019 | USD | 0.25 | 0.2653 | 0.25 | 0.2537 | 0.2537 | -0.011 (-4.19%) | 3,600 |
8 Oct 2019 | USD | 0.262 | 0.265 | 0.262 | 0.2648 | 0.2648 | +0.001 (+0.23%) | 5,141 |
7 Oct 2019 | USD | 0.2689 | 0.2689 | 0.2642 | 0.2642 | 0.2642 | +0.004 (+1.62%) | 655 |
4 Oct 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,530 |
3 Oct 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.60%) | 23,950 |
1 Oct 2019 | USD | 0.27 | 0.27 | 0.2697 | 0.2697 | 0.2697 | +0.002 (+0.63%) | 3,000 |
30 Sep 2019 | USD | 0.261 | 0.268 | 0.25 | 0.268 | 0.268 | -0.011 (-3.94%) | 53,782 |