Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.032 (+19.51%) | 6,500 |
8 Aug 2019 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.167 | 0.167 | 0.1635 | 0.164 | 0.164 | -0.007 (-4.09%) | 7,700 |
6 Aug 2019 | USD | 0.1606 | 0.171 | 0.1606 | 0.171 | 0.171 | +0.001 (+0.59%) | 86,050 |
5 Aug 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 4,500 |
1 Aug 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 26,000 |
31 Jul 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.018 (+11.18%) | 800 |
30 Jul 2019 | USD | 0.11 | 0.167 | 0.11 | 0.1619 | 0.1619 | -0.017 (-9.45%) | 19,000 |
29 Jul 2019 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +0.004 (+2.17%) | 5,000 |
22 Jul 2019 | USD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.014 (+8.70%) | 35,100 |
19 Jul 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.011 (-6.40%) | 1,090 |
15 Jul 2019 | USD | 0.19 | 0.19 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 13,500 |
12 Jul 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 3,000 |
11 Jul 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.003 (-1.44%) | 38,500 |
10 Jul 2019 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |