Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.1734 | 0.1772 | 0.1734 | 0.1735 | 0.1735 | +0.005 (+3.27%) | 7,852 |
4 Jul 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.011 (-6.15%) | 1,000 |
27 Jun 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.007 (+4.37%) | 50,000 |
26 Jun 2019 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.018 (-9.74%) | 2,500 |
25 Jun 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 5,500 |
21 Jun 2019 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | +0.018 (+10.29%) | 12,000 |
18 Jun 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 10,000 |
14 Jun 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.055 (+42.31%) | 5,000 |
10 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.22%) | 1,000 |
7 Jun 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |