Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.1781 | 0.1825 | 0.1781 | 0.1825 | 0.1825 | +0.001 (+0.66%) | 10,220 |
11 Apr 2019 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.01 (+6.02%) | 500 |
10 Apr 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.81%) | 2,000 |
4 Apr 2019 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | -0.004 (-2.05%) | 1,507 |
2 Apr 2019 | USD | 0.1724 | 0.18 | 0.1723 | 0.176 | 0.176 | -0.004 (-2.22%) | 5,640 |
1 Apr 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 (+5.26%) | 5,000 |
29 Mar 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0 (-0.18%) | 568 |
28 Mar 2019 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | +0.005 (+3.07%) | 1,000 |
26 Mar 2019 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | -0.003 (-1.83%) | 1,500 |
25 Mar 2019 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | -0.009 (-4.89%) | 257 |
22 Mar 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.011 (-5.57%) | 1,000 |
21 Mar 2019 | USD | 0.1773 | 0.1885 | 0.1773 | 0.1885 | 0.1885 | +0.018 (+10.88%) | 1,210 |
20 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.29%) | 36,411 |
18 Mar 2019 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.177 | 0.177 | 0.1695 | 0.1695 | 0.1695 | -0.001 (-0.29%) | 4,500 |
13 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 120 |
11 Mar 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 10,000 |
7 Mar 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.007 (-3.76%) | 2,000 |
5 Mar 2019 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |