Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.1842 | 0.186 | 0.1842 | 0.186 | 0.186 | -0.004 (-2.11%) | 1,225 |
28 Feb 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 20,000 |
26 Feb 2019 | USD | 0.211 | 0.211 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 6,000 |
25 Feb 2019 | USD | 0.2 | 0.2099 | 0.2 | 0.208 | 0.208 | +0.005 (+2.56%) | 10,000 |
22 Feb 2019 | USD | 0.2027 | 0.2028 | 0.2027 | 0.2028 | 0.2028 | -0.007 (-3.38%) | 10,000 |
21 Feb 2019 | USD | 0.19 | 0.211 | 0.188 | 0.2099 | 0.2099 | +0.019 (+9.90%) | 4,133 |
20 Feb 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.024 (-11.16%) | 3,000 |
13 Feb 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.003 (+1.42%) | 2,000 |
5 Feb 2019 | USD | 0.2 | 0.22 | 0.187 | 0.212 | 0.212 | +0.046 (+27.86%) | 111,300 |
4 Feb 2019 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | -0.003 (-1.60%) | 3,700 |
31 Jan 2019 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | +0.013 (+8.71%) | 300 |
29 Jan 2019 | USD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | +0.155 (+NA) | 6,977 |
28 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.1329 | 0.1329 | 0 | 0 | 0 | -0.136 (-100%) | 600 |
23 Jan 2019 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | -0.009 (-5.93%) | 25,000 |
22 Jan 2019 | USD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.007 (-4.92%) | 32,000 |
21 Jan 2019 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |