Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.013 (+33.78%) | 25,762 |
5 Apr 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.035 | 0.0373 | 0.035 | 0.0373 | 0.0373 | +0.002 (+6.57%) | 188,000 |
3 Apr 2024 | USD | 0.0346 | 0.035 | 0.0346 | 0.035 | 0.035 | +0.002 (+6.06%) | 9,225 |
2 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.04 | 0.04 | 0.0327 | 0.033 | 0.033 | -0.001 (-2.94%) | 18,762 |
28 Mar 2024 | USD | 0.0339 | 0.037 | 0.0325 | 0.034 | 0.034 | +0 (+0.89%) | 43,800 |
27 Mar 2024 | USD | 0.035 | 0.035 | 0.0337 | 0.0337 | 0.0337 | -0.002 (-5.87%) | 564,750 |
26 Mar 2024 | USD | 0.0378 | 0.0378 | 0.0358 | 0.0358 | 0.0358 | -0.002 (-5.29%) | 11,500 |
25 Mar 2024 | USD | 0.031 | 0.0378 | 0.031 | 0.0378 | 0.0378 | +0.002 (+6.48%) | 42,913 |
22 Mar 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0359 | 0.0371 | 0.0355 | 0.0355 | 0.0355 | -0.002 (-5.84%) | 145,100 |
19 Mar 2024 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0377 | 0.0382 | 0.033 | 0.0377 | 0.0377 | -0.001 (-2.84%) | 145,000 |
15 Mar 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0.003 (+7.78%) | 790 |
14 Mar 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-8.63%) | 100 |
13 Mar 2024 | USD | 0.0335 | 0.0499 | 0.0335 | 0.0394 | 0.0394 | +0.007 (+20.86%) | 163,725 |
12 Mar 2024 | USD | 0.029 | 0.0335 | 0.029 | 0.0326 | 0.0326 | +0.006 (+23.02%) | 100,500 |
11 Mar 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-2.57%) | 17,670 |
8 Mar 2024 | USD | 0.024 | 0.0272 | 0.024 | 0.0272 | 0.0272 | -0 (-1.09%) | 3,000 |
7 Mar 2024 | USD | 0.0254 | 0.0275 | 0.0254 | 0.0275 | 0.0275 | +0.002 (+7.00%) | 13,330 |
6 Mar 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0257 | 0.0257 | 0.0256 | 0.0257 | 0.0257 | -0.001 (-3.02%) | 30,970 |
1 Mar 2024 | USD | 0.027 | 0.029 | 0.0265 | 0.0265 | 0.0265 | -0.003 (-8.62%) | 14,860 |
29 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 20,000 |
28 Feb 2024 | USD | 0.0267 | 0.029 | 0.0267 | 0.029 | 0.029 | +0.003 (+9.85%) | 5,100 |
27 Feb 2024 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0.001 (+3.53%) | 200 |
26 Feb 2024 | USD | 0.0275 | 0.029 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-13.27%) | 36,825 |