Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.004 (-12.24%) | 5,015 |
22 Feb 2024 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.004 (+13.18%) | 8,000 |
21 Feb 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.001 (-3.58%) | 15,000 |
20 Feb 2024 | USD | 0.0311 | 0.0333 | 0.0307 | 0.0307 | 0.0307 | +0.001 (+4.07%) | 268,500 |
16 Feb 2024 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 0.0295 | -0.002 (-7.23%) | 23,020 |
15 Feb 2024 | USD | 0.0324 | 0.0324 | 0.0318 | 0.0318 | 0.0318 | -0.002 (-5.07%) | 3,860 |
14 Feb 2024 | USD | 0.03 | 0.0335 | 0.03 | 0.0335 | 0.0335 | +0.002 (+6.01%) | 24,000 |
13 Feb 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0 (+0.96%) | 6,200 |
8 Feb 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-5.15%) | 1,010 |
7 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0335 | 0.0335 | 0.033 | 0.033 | 0.033 | +0 (+0.92%) | 28,000 |
2 Feb 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.002 (-5.49%) | 15,000 |
1 Feb 2024 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 77 |
31 Jan 2024 | USD | 0.0367 | 0.0367 | 0.0342 | 0.0346 | 0.0346 | -0.002 (-4.95%) | 81,818 |
30 Jan 2024 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0.001 (+4.00%) | 2,000 |
29 Jan 2024 | USD | 0.035 | 0.0383 | 0.035 | 0.035 | 0.035 | -0.007 (-16.86%) | 20,339 |
26 Jan 2024 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0413 | 0.0421 | 0.035 | 0.0421 | 0.0421 | +0.004 (+9.07%) | 122,800 |
19 Jan 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.002 (+5.46%) | 1,255 |
18 Jan 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0388 | 0.0388 | 0.0366 | 0.0366 | 0.0366 | -0.004 (-10.73%) | 10,300 |
16 Jan 2024 | USD | 0.0356 | 0.041 | 0.0356 | 0.041 | 0.041 | +0.002 (+5.13%) | 110,815 |
12 Jan 2024 | USD | 0.0391 | 0.0391 | 0.0374 | 0.039 | 0.039 | +0 (+0.26%) | 19,650 |
11 Jan 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.002 (+6.58%) | 1,500 |