Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.009 (-19.43%) | 163 |
9 Jan 2024 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +0.001 (+2.95%) | 10,000 |
8 Jan 2024 | USD | 0.0463 | 0.0463 | 0.0437 | 0.044 | 0.044 | +0.002 (+4.27%) | 4,416 |
5 Jan 2024 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0399 | 0.0422 | 0.0371 | 0.0422 | 0.0422 | +0.001 (+3.18%) | 198,230 |
3 Jan 2024 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.038 | 0.0409 | 0.038 | 0.0409 | 0.0409 | +0.003 (+7.63%) | 63,041 |
29 Dec 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 7,508 |
28 Dec 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+4.22%) | 10,000 |
27 Dec 2023 | USD | 0.0435 | 0.0435 | 0.0364 | 0.0403 | 0.0403 | +0.002 (+5.77%) | 109,409 |
26 Dec 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 17 |
22 Dec 2023 | USD | 0.0394 | 0.0394 | 0.0381 | 0.0381 | 0.0381 | -0.005 (-12.41%) | 20,008 |
21 Dec 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.002 (-3.55%) | 23,006 |
19 Dec 2023 | USD | 0.0424 | 0.0451 | 0.0405 | 0.0451 | 0.0451 | -0.002 (-4.04%) | 189,118 |
18 Dec 2023 | USD | 0.0437 | 0.047 | 0.0437 | 0.047 | 0.047 | -0.001 (-1.05%) | 18,800 |
15 Dec 2023 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.0475 | -0.002 (-3.85%) | 31,000 |
14 Dec 2023 | USD | 0.0463 | 0.0494 | 0.0463 | 0.0494 | 0.0494 | -0.004 (-8.01%) | 110,205 |
13 Dec 2023 | USD | 0.033 | 0.0565 | 0.033 | 0.0537 | 0.0537 | +0.016 (+41.32%) | 187,472 |
12 Dec 2023 | USD | 0.042 | 0.05 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 109,909 |
11 Dec 2023 | USD | 0.0338 | 0.035 | 0.0338 | 0.035 | 0.035 | +0 (+0.29%) | 2,200 |
8 Dec 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.002 (+5.76%) | 10,000 |
7 Dec 2023 | USD | 0.0329 | 0.0331 | 0.0329 | 0.033 | 0.033 | -0.003 (-7.30%) | 14,700 |
6 Dec 2023 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.001 (-3.78%) | 8,000 |
5 Dec 2023 | USD | 0.0386 | 0.0386 | 0.037 | 0.037 | 0.037 | -0.002 (-5.37%) | 44,406 |
4 Dec 2023 | USD | 0.0406 | 0.0406 | 0.0386 | 0.0391 | 0.0391 | -0.002 (-3.93%) | 44,659 |
1 Dec 2023 | USD | 0.0388 | 0.0407 | 0.0388 | 0.0407 | 0.0407 | +0.003 (+6.54%) | 15,700 |
30 Nov 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.002 (+5.23%) | 13,018 |
29 Nov 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.004 (-9.25%) | 1,508 |
28 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,124 |