Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0406 | 0.044 | 0.04 | 0.04 | 0.04 | -0.003 (-6.76%) | 63,245 |
24 Nov 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0394 | 0.0429 | 0.0394 | 0.0429 | 0.0429 | 0.0 (0.0%) | 18,000 |
21 Nov 2023 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 5 |
20 Nov 2023 | USD | 0.041 | 0.0429 | 0.0384 | 0.0429 | 0.0429 | +0.002 (+3.87%) | 70,000 |
17 Nov 2023 | USD | 0.0387 | 0.0413 | 0.036 | 0.0413 | 0.0413 | +0.001 (+2.74%) | 78,440 |
16 Nov 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 1,300 |
15 Nov 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.002 (-4.29%) | 201 |
14 Nov 2023 | USD | 0.0445 | 0.0445 | 0.042 | 0.042 | 0.042 | -0.001 (-1.87%) | 52,270 |
13 Nov 2023 | USD | 0.0447 | 0.0447 | 0.0428 | 0.0428 | 0.0428 | +0.003 (+8.35%) | 7,999 |
10 Nov 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.004 (-8.35%) | 25,000 |
9 Nov 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0436 | 0.0436 | 0.0417 | 0.0431 | 0.0431 | -0 (-0.69%) | 41,000 |
7 Nov 2023 | USD | 0.045 | 0.05 | 0.0395 | 0.0434 | 0.0434 | -0.002 (-3.34%) | 32,000 |
6 Nov 2023 | USD | 0.0456 | 0.0456 | 0.0402 | 0.0449 | 0.0449 | -0.003 (-5.67%) | 13,130 |
3 Nov 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -0 (-0.83%) | 131 |
2 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0478 | 0.05 | 0.0478 | 0.048 | 0.048 | +0.003 (+6.67%) | 27,000 |
31 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0335 | 0.045 | 0.0333 | 0.045 | 0.045 | +0.011 (+33.93%) | 65,000 |
27 Oct 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 7 |
26 Oct 2023 | USD | 0.0377 | 0.0377 | 0.0336 | 0.0336 | 0.0336 | -0.003 (-7.18%) | 6,405 |
25 Oct 2023 | USD | 0.0363 | 0.0363 | 0.0362 | 0.0362 | 0.0362 | -0.014 (-27.60%) | 7,000 |
24 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.008 (+18.76%) | 28,006 |
19 Oct 2023 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.003 (-6.44%) | 4,300 |
18 Oct 2023 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.005 (+12.78%) | 90,150 |
17 Oct 2023 | USD | 0.0363 | 0.0399 | 0.0363 | 0.0399 | 0.0399 | +0.003 (+8.13%) | 103,774 |
16 Oct 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |