Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.005 (+17.14%) | 3,000 |
12 Oct 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.005 (-14.86%) | 50,000 |
11 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 5,000 |
9 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0325 | 0.037 | 0.0325 | 0.037 | 0.037 | +0.003 (+7.25%) | 30,000 |
4 Oct 2023 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.04 | 0.041 | 0.0322 | 0.0345 | 0.0345 | -0.005 (-13.75%) | 260,405 |
2 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 45,211 |
28 Sep 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 5,200 |
27 Sep 2023 | USD | 0.0449 | 0.045 | 0.0435 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
26 Sep 2023 | USD | 0.05 | 0.05 | 0.0423 | 0.05 | 0.05 | +0.002 (+5.04%) | 130,468 |
25 Sep 2023 | USD | 0.0392 | 0.05 | 0.0392 | 0.0476 | 0.0476 | +0.01 (+25.59%) | 23,805 |
22 Sep 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.045 | 0.045 | 0.0379 | 0.0379 | 0.0379 | -0.003 (-8.23%) | 29,200 |
19 Sep 2023 | USD | 0.0413 | 0.043 | 0.0413 | 0.0413 | 0.0413 | -0.004 (-8.22%) | 53,000 |
18 Sep 2023 | USD | 0.0413 | 0.045 | 0.0413 | 0.045 | 0.045 | +0.004 (+9.22%) | 50,000 |
15 Sep 2023 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0.004 (-8.85%) | 2,006 |
14 Sep 2023 | USD | 0.047 | 0.047 | 0.0452 | 0.0452 | 0.0452 | -0.002 (-3.83%) | 47,200 |
13 Sep 2023 | USD | 0.0515 | 0.0515 | 0.047 | 0.047 | 0.047 | -0.001 (-1.47%) | 1,900 |
12 Sep 2023 | USD | 0.0512 | 0.0512 | 0.0477 | 0.0477 | 0.0477 | -0.008 (-14.82%) | 3,500 |
11 Sep 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.045 | 0.056 | 0.045 | 0.056 | 0.056 | +0.011 (+24.44%) | 91,000 |
7 Sep 2023 | USD | 0.0415 | 0.045 | 0.0415 | 0.045 | 0.045 | 0.0 (0.0%) | 48,604 |
6 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,000 |
5 Sep 2023 | USD | 0.0494 | 0.0496 | 0.045 | 0.045 | 0.045 | -0.003 (-7.02%) | 8,300 |
1 Sep 2023 | USD | 0.0458 | 0.0484 | 0.0458 | 0.0484 | 0.0484 | +0 (+0.83%) | 12,300 |