Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0272 | 0.0274 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 20 |
24 May 2021 | USD | 0.0317 | 0.0317 | 0.0272 | 0.0272 | 0.0272 | -0.004 (-14.20%) | 0 |
23 May 2021 | USD | 0.1357 | 0.1357 | 0.0316 | 0.0317 | 0.0317 | -0.104 (-76.64%) | 0 |
22 May 2021 | USD | 0.1358 | 0.1358 | 0.0234 | 0.1357 | 0.1357 | -0 (-0.07%) | 13 |
21 May 2021 | USD | 0.1258 | 0.1448 | 0.1257 | 0.1358 | 0.1358 | +0.01 (+7.95%) | 0 |
20 May 2021 | USD | 0.0163 | 0.1481 | 0.0162 | 0.1258 | 0.1258 | +0.11 (+671.78%) | 426 |
19 May 2021 | USD | 0.0163 | 0.038 | 0.0163 | 0.0163 | 0.0163 | -0.113 (-87.42%) | 0 |
16 May 2021 | USD | 0.1296 | 0.1481 | 0.1296 | 0.1296 | 0.1296 | +0.116 (+832.37%) | 28 |
14 May 2021 | USD | 0.0139 | 0.014 | 0.0139 | 0.0139 | 0.0139 | -0.007 (-32.20%) | 0 |
12 May 2021 | USD | 0.0228 | 0.0431 | 0.0205 | 0.0205 | 0.0205 | -0.002 (-10.09%) | 11 |
11 May 2021 | USD | 0.001 | 0.0229 | 0.001 | 0.0228 | 0.0228 | +0.022 (+2180.00%) | 0 |
10 May 2021 | USD | 0.0447 | 0.0448 | 0.001 | 0.001 | 0.001 | -0.044 (-97.76%) | 0 |
9 May 2021 | USD | 0.0231 | 0.0448 | 0.0231 | 0.0447 | 0.0447 | +0.022 (+93.51%) | 7 |
8 May 2021 | USD | 0.001 | 0.0231 | 0.001 | 0.0231 | 0.0231 | +0.022 (+2210.00%) | 0 |
7 May 2021 | USD | 0.0226 | 0.0228 | 0.001 | 0.001 | 0.001 | -0.022 (-95.58%) | 0 |
6 May 2021 | USD | 0.001 | 0.0226 | 0.001 | 0.0226 | 0.0226 | +0.022 (+2160.00%) | 24 |
5 May 2021 | USD | 0.0158 | 0.0158 | 0.001 | 0.001 | 0.001 | -0.015 (-93.67%) | 0 |
4 May 2021 | USD | 0.001 | 0.0224 | 0.001 | 0.0158 | 0.0158 | +0.015 (+1480.00%) | 1 |
3 May 2021 | USD | 0.025 | 0.0251 | 0.001 | 0.001 | 0.001 | -0.024 (-96.00%) | 0 |
2 May 2021 | USD | 0.2074 | 0.2245 | 0.025 | 0.025 | 0.025 | -0.182 (-87.95%) | 8 |
1 May 2021 | USD | 0.001 | 0.2074 | 0.001 | 0.2074 | 0.2074 | +0.206 (+20640.00%) | 63 |
30 Apr 2021 | USD | 0.0548 | 0.055 | 0.001 | 0.001 | 0.001 | -0.054 (-98.18%) | 0 |
29 Apr 2021 | USD | 0.0578 | 0.0579 | 0.0547 | 0.0549 | 0.0549 | -0.003 (-5.02%) | 0 |
28 Apr 2021 | USD | 0.001 | 0.0578 | 0.001 | 0.0578 | 0.0578 | +0.057 (+5680.00%) | 11 |
27 Apr 2021 | USD | 0.0573 | 0.0574 | 0.001 | 0.001 | 0.001 | -0.056 (-98.25%) | 0 |
26 Apr 2021 | USD | 0.0036 | 0.0575 | 0.0036 | 0.0573 | 0.0573 | +0.054 (+1491.67%) | 0 |
25 Apr 2021 | USD | 0.001 | 0.0036 | 0.001 | 0.0036 | 0.0036 | +0.003 (+260%) | 0 |
24 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |