| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | 0.0 (0.0%) | 6,313 |
| 8 Dec 2023 | USD | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | +0.02 (+0.19%) | 39,097 |
| 7 Dec 2023 | USD | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 2,200 |
| 6 Dec 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 1,300 |
| 5 Dec 2023 | USD | 10.7 | 10.73 | 10.7 | 10.72 | 10.72 | +0.12 (+1.13%) | 95,200 |
| 4 Dec 2023 | USD | 10.64 | 10.64 | 10.572 | 10.6 | 10.6 | -0.045 (-0.42%) | 25,100 |
| 1 Dec 2023 | USD | 10.58 | 10.645 | 10.58 | 10.645 | 10.645 | +0.069 (+0.65%) | 14,400 |
| 30 Nov 2023 | USD | 10.572 | 10.6 | 10.56 | 10.576 | 10.576 | -0.034 (-0.32%) | 11,800 |
| 29 Nov 2023 | USD | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | -0.01 (-0.09%) | 1,100 |
| 28 Nov 2023 | USD | 10.61 | 10.63 | 10.6 | 10.62 | 10.62 | -0.02 (-0.19%) | 3,400 |
| 27 Nov 2023 | USD | 10.58 | 10.64 | 10.58 | 10.64 | 10.64 | +0.04 (+0.38%) | 800 |
| 24 Nov 2023 | USD | 10.66 | 10.66 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,900 |
| 22 Nov 2023 | USD | 10.6 | 10.6 | 10.58 | 10.6 | 10.6 | 0.0 (0.0%) | 2,800 |
| 21 Nov 2023 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | +0.05 (+0.47%) | 1,200 |
| 20 Nov 2023 | USD | 10.62 | 10.62 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 3,000 |
| 17 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 231 |
| 16 Nov 2023 | USD | 10.6 | 10.6 | 10.583 | 10.59 | 10.59 | +0.03 (+0.28%) | 5,400 |
| 15 Nov 2023 | USD | 10.56 | 10.56 | 10.54 | 10.56 | 10.56 | 0.0 (0.0%) | 3,700 |
| 14 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 137 |
| 13 Nov 2023 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | +0.025 (+0.24%) | 1,300 |
| 10 Nov 2023 | USD | 10.52 | 10.535 | 10.52 | 10.535 | 10.535 | -0.005 (-0.05%) | 900 |
| 9 Nov 2023 | USD | 10.5 | 10.54 | 10.5 | 10.54 | 10.54 | +0.04 (+0.38%) | 83,300 |
| 8 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,700 |
