Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 10.02 | 10.22 | 10.006 | 10.14 | 10.14 | +0.13 (+1.30%) | 765,600 |
20 Oct 2021 | USD | 10.01 | 10.04 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 187,700 |
19 Oct 2021 | USD | 10 | 10.04 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 247,700 |
18 Oct 2021 | USD | 10.01 | 10.03 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 590,800 |
15 Oct 2021 | USD | 10.03 | 10.035 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 355,100 |
14 Oct 2021 | USD | 10.03 | 10.049 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 539,700 |
13 Oct 2021 | USD | 10.01 | 10.03 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 482,600 |
12 Oct 2021 | USD | 10.01 | 10.02 | 9.995 | 10.01 | 10.01 | +0.01 (+0.10%) | 171,600 |
11 Oct 2021 | USD | 10.06 | 10.06 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 424,200 |
8 Oct 2021 | USD | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 168,100 |
7 Oct 2021 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 176,000 |
6 Oct 2021 | USD | 10.07 | 10.07 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 334,800 |
5 Oct 2021 | USD | 10.03 | 10.05 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 366,100 |
4 Oct 2021 | USD | 10.11 | 10.15 | 10 | 10.02 | 10.02 | -0.05 (-0.50%) | 1,070,800 |
1 Oct 2021 | USD | 10.21 | 10.24 | 10.06 | 10.07 | 10.07 | -0.11 (-1.08%) | 223,600 |
30 Sep 2021 | USD | 10.12 | 10.2 | 10.09 | 10.18 | 10.18 | +0.05 (+0.49%) | 86,300 |
29 Sep 2021 | USD | 10.16 | 10.2 | 10.08 | 10.13 | 10.13 | 0.0 (0.0%) | 274,700 |
28 Sep 2021 | USD | 10.16 | 10.29 | 10.09 | 10.13 | 10.13 | -0.07 (-0.69%) | 442,600 |
27 Sep 2021 | USD | 10.35 | 10.391 | 10.16 | 10.2 | 10.2 | -0.15 (-1.45%) | 464,900 |
24 Sep 2021 | USD | 10.45 | 10.46 | 10.33 | 10.35 | 10.35 | -0.09 (-0.86%) | 318,300 |
23 Sep 2021 | USD | 10.4 | 10.46 | 10.38 | 10.44 | 10.44 | +0.01 (+0.10%) | 344,400 |
22 Sep 2021 | USD | 10.4 | 10.5 | 10.39 | 10.43 | 10.43 | +0.05 (+0.48%) | 397,600 |
21 Sep 2021 | USD | 10.25 | 10.4 | 10.21 | 10.38 | 10.38 | +0.14 (+1.37%) | 335,700 |
20 Sep 2021 | USD | 10.18 | 10.3 | 10.09 | 10.24 | 10.24 | -0.04 (-0.39%) | 575,500 |
17 Sep 2021 | USD | 10.08 | 10.34 | 10.07 | 10.28 | 10.28 | +0.21 (+2.09%) | 565,800 |
16 Sep 2021 | USD | 10.11 | 10.15 | 10.01 | 10.07 | 10.07 | -0.06 (-0.59%) | 368,700 |
15 Sep 2021 | USD | 10.31 | 10.32 | 10.12 | 10.13 | 10.13 | -0.13 (-1.27%) | 163,200 |
14 Sep 2021 | USD | 10.37 | 10.5 | 10.19 | 10.26 | 10.26 | -0.16 (-1.54%) | 268,200 |
13 Sep 2021 | USD | 10.45 | 10.54 | 10.32 | 10.42 | 10.42 | +0.03 (+0.29%) | 743,000 |
10 Sep 2021 | USD | 10.28 | 10.49 | 10.27 | 10.39 | 10.39 | +0.13 (+1.27%) | 407,100 |