Khosla Ventures Acquisition Co Recent Share Price (USX:KVSB)

1 Followers USX:KVSB - Khosla Ventures Acquisition Co II Khosla Ventures Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
2 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
30 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
29 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
22 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
19 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
18 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
17 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
16 Nov 2021	USD	0	0	0	0	0	-11.12 (-100%)	0
15 Nov 2021	USD	11.12	11.12	11.12	11.12	11.12	0.0 (0.0%)	0
12 Nov 2021	USD	11.12	11.12	11.12	11.12	11.12	0.0 (0.0%)	0
11 Nov 2021	USD	11.12	11.12	11.12	11.12	11.12	0.0 (0.0%)	0
10 Nov 2021	USD	11.12	11.12	11.12	11.12	11.12	0.0 (0.0%)	0
9 Nov 2021	USD	11.12	11.12	11.12	11.12	11.12	0.0 (0.0%)	0
8 Nov 2021	USD	11.12	11.12	11.12	11.12	11.12	0.0 (0.0%)	0
5 Nov 2021	USD	10.3388	11.22	10.3366	11.12	11.12	+0.89 (+8.70%)	2,779,719
4 Nov 2021	USD	10.7	10.74	10.03	10.23	10.23	-0.29 (-2.76%)	2,379,974
3 Nov 2021	USD	10.83	10.9	10.25	10.52	10.52	-0.38 (-3.49%)	2,031,202
2 Nov 2021	USD	10.27	10.9693	10.05	10.9	10.9	+0.74 (+7.28%)	5,979,061
1 Nov 2021	USD	10.265	10.48	10.1	10.16	10.16	-0.07 (-0.68%)	1,402,114
29 Oct 2021	USD	10.04	10.28	9.87	10.23	10.23	+0.22 (+2.20%)	2,244,500
28 Oct 2021	USD	10.09	10.12	9.99	10.01	10.01	-0.09 (-0.89%)	5,148,700
27 Oct 2021	USD	10.22	10.245	10.01	10.1	10.1	-0.06 (-0.59%)	5,790,400
26 Oct 2021	USD	10.36	10.4	10.115	10.16	10.16	+0.1 (+0.99%)	2,476,900
25 Oct 2021	USD	10.05	10.19	10.05	10.06	10.06	+0.01 (+0.10%)	2,350,600
22 Oct 2021	USD	10.14	10.18	10.04	10.05	10.05	-0.09 (-0.89%)	524,000