| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 10.04 | 10.31 | 10 | 10.26 | 10.26 | +0.24 (+2.40%) | 714,900 |
| 8 Sep 2021 | USD | 10 | 10.04 | 9.92 | 10.02 | 10.02 | -0.01 (-0.10%) | 298,800 |
| 7 Sep 2021 | USD | 10 | 10.03 | 9.96 | 10.03 | 10.03 | +0.05 (+0.50%) | 1,031,600 |
| 3 Sep 2021 | USD | 9.95 | 9.99 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 293,600 |
| 2 Sep 2021 | USD | 9.93 | 9.99 | 9.92 | 9.98 | 9.98 | +0.05 (+0.50%) | 161,200 |
| 1 Sep 2021 | USD | 9.95 | 9.97 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 109,800 |
| 31 Aug 2021 | USD | 9.9 | 9.95 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 336,400 |
| 30 Aug 2021 | USD | 9.98 | 9.98 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 566,600 |
| 27 Aug 2021 | USD | 9.94 | 9.96 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 163,500 |
| 26 Aug 2021 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 279,000 |
| 25 Aug 2021 | USD | 9.93 | 9.99 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 179,500 |
| 24 Aug 2021 | USD | 9.97 | 10 | 9.92 | 9.94 | 9.94 | -0.05 (-0.50%) | 300,200 |
| 23 Aug 2021 | USD | 10.03 | 10.09 | 9.95 | 9.99 | 9.99 | -0.02 (-0.20%) | 388,200 |
| 20 Aug 2021 | USD | 10 | 10.049 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 250,800 |
| 19 Aug 2021 | USD | 10.06 | 10.11 | 10.01 | 10.03 | 10.03 | -0.08 (-0.79%) | 191,700 |
| 18 Aug 2021 | USD | 10.08 | 10.12 | 10.08 | 10.11 | 10.11 | -0.01 (-0.10%) | 93,000 |
| 17 Aug 2021 | USD | 10.16 | 10.17 | 10.06 | 10.12 | 10.12 | -0.05 (-0.49%) | 220,000 |
| 16 Aug 2021 | USD | 10.26 | 10.31 | 10.12 | 10.17 | 10.17 | -0.03 (-0.29%) | 198,100 |
| 13 Aug 2021 | USD | 10.2 | 10.28 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 419,100 |
| 12 Aug 2021 | USD | 10.24 | 10.24 | 10.14 | 10.2 | 10.2 | -0.01 (-0.10%) | 143,300 |
| 11 Aug 2021 | USD | 10.19 | 10.25 | 10.16 | 10.21 | 10.21 | +0.07 (+0.69%) | 102,300 |
| 10 Aug 2021 | USD | 10.39 | 10.39 | 10.11 | 10.14 | 10.14 | -0.06 (-0.59%) | 299,500 |
| 9 Aug 2021 | USD | 10.48 | 10.59 | 10.16 | 10.2 | 10.2 | +0.04 (+0.39%) | 293,400 |
| 6 Aug 2021 | USD | 10.22 | 10.27 | 10.09 | 10.16 | 10.16 | -0.08 (-0.78%) | 312,900 |
| 5 Aug 2021 | USD | 10.3 | 10.35 | 10.2 | 10.24 | 10.24 | -0.05 (-0.49%) | 257,600 |
| 4 Aug 2021 | USD | 10.3 | 10.4 | 10.26 | 10.29 | 10.29 | -0.01 (-0.10%) | 191,100 |
| 3 Aug 2021 | USD | 10.56 | 10.56 | 10.27 | 10.3 | 10.3 | -0.2 (-1.90%) | 397,400 |
| 2 Aug 2021 | USD | 10.6 | 10.604 | 10.45 | 10.5 | 10.5 | -0.06 (-0.57%) | 326,400 |
| 30 Jul 2021 | USD | 10.58 | 10.61 | 10.52 | 10.56 | 10.56 | -0.03 (-0.28%) | 904,800 |
| 29 Jul 2021 | USD | 10.63 | 10.63 | 10.5 | 10.59 | 10.59 | +0.01 (+0.09%) | 504,100 |
