| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 9.97 | 10 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 42,700 |
| 14 Jun 2021 | USD | 9.99 | 10.03 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 41,200 |
| 11 Jun 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 14,800 |
| 10 Jun 2021 | USD | 10.01 | 10.02 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 757,100 |
| 9 Jun 2021 | USD | 10.1 | 10.12 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 44,700 |
| 8 Jun 2021 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 16,200 |
| 7 Jun 2021 | USD | 10.15 | 10.15 | 10.04 | 10.05 | 10.05 | -0.08 (-0.79%) | 301,800 |
| 4 Jun 2021 | USD | 10.14 | 10.209 | 10.1 | 10.13 | 10.13 | -0.01 (-0.10%) | 365,800 |
| 3 Jun 2021 | USD | 10.12 | 10.21 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 22,700 |
| 2 Jun 2021 | USD | 10.13 | 10.15 | 10.05 | 10.1 | 10.1 | -0.03 (-0.30%) | 42,000 |
| 1 Jun 2021 | USD | 10.1 | 10.2 | 10.04 | 10.13 | 10.13 | +0.07 (+0.70%) | 347,200 |
| 28 May 2021 | USD | 10.29 | 10.29 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 92,600 |
| 27 May 2021 | USD | 10.3 | 10.3 | 10.05 | 10.07 | 10.07 | +0.08 (+0.80%) | 172,600 |
| 26 May 2021 | USD | 10.01 | 10.11 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 58,700 |
| 25 May 2021 | USD | 9.98 | 10.07 | 9.98 | 10.07 | 10.07 | +0.06 (+0.60%) | 99,800 |
| 24 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 200 |
| 21 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 10.01 | 10.04 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 56,900 |
| 19 May 2021 | USD | 10 | 10.149 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 44,100 |
| 18 May 2021 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 183,400 |
| 17 May 2021 | USD | 10.1 | 10.1 | 9.98 | 10 | 10 | -0.04 (-0.40%) | 46,200 |
| 14 May 2021 | USD | 10.08 | 10.244 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 50,900 |
| 13 May 2021 | USD | 10 | 10.129 | 10 | 10.09 | 10.09 | +0.08 (+0.80%) | 7,700 |
| 12 May 2021 | USD | 10.1 | 10.1 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 8,200 |
| 11 May 2021 | USD | 10.07 | 10.09 | 10 | 10.04 | 10.04 | -0.08 (-0.79%) | 10,900 |
| 10 May 2021 | USD | 10.11 | 10.12 | 10.06 | 10.12 | 10.12 | -0.02 (-0.20%) | 30,300 |
| 7 May 2021 | USD | 10.195 | 10.195 | 10.11 | 10.14 | 10.14 | -0.03 (-0.29%) | 6,900 |
| 6 May 2021 | USD | 10.2 | 10.23 | 10.11 | 10.17 | 10.17 | -0.05 (-0.49%) | 5,700 |
| 5 May 2021 | USD | 10.27 | 10.27 | 10.14 | 10.22 | 10.22 | -0.04 (-0.39%) | 5,300 |
| 4 May 2021 | USD | 10.123 | 10.26 | 10.11 | 10.26 | 10.26 | 0.0 (0.0%) | 6,900 |
